合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240628C00084000 | 2024-06-14 11:45AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
XLP240705C00084000 | 2024-06-14 12:33PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XLP240719C00084000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,030 | 6.25% |
XLP240816C00084000 | 2024-06-14 11:18AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
XLP240920C00084000 | 2024-06-14 12:45PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 3.13% |
XLP241220C00084000 | 2024-06-07 10:32AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 3.13% |
XLP250117C00084000 | 2024-06-12 2:53PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 282 | 3.13% |
XLP250620C00084000 | 2023-12-08 10:44AM EDT | 2025-06-20 | 1.22 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 24.01% |
XLP260116C00084000 | 2024-05-23 3:22PM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00084000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 7.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLP241220P00084000 | 2024-06-04 1:39PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
XLP250117P00084000 | 2022-11-18 4:54PM EDT | 2025-01-17 | 10.80 | 6.45 | 16.40 | 0.00 | - | 1 | 1 | 53.03% |