合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00085000 | 2024-06-03 2:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
XLP240628C00085000 | 2024-06-14 12:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
XLP240705C00085000 | 2024-06-14 12:32PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
XLP240719C00085000 | 2024-06-04 11:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 181 | 6.25% |
XLP240726C00085000 | 2024-06-12 9:45AM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
XLP240816C00085000 | 2024-06-11 12:56PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 140 | 6.25% |
XLP240920C00085000 | 2024-04-18 11:49AM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.04% |
XLP241220C00085000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 0.56 | 0.32 | 0.50 | 0.00 | - | 7 | 128 | 11.81% |
XLP250117C00085000 | 2024-06-07 1:04PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 573 | 3.13% |
XLP250620C00085000 | 2024-06-17 3:41PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 1.56% |
XLP251017C00085000 | 2024-04-26 10:43AM EDT | 2025-10-17 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 21.78% |
XLP260116C00085000 | 2024-06-13 3:07PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 92 | 135 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00085000 | 2024-04-29 12:38PM EDT | 2024-06-21 | 9.40 | 6.70 | 11.40 | 0.00 | - | 1 | 0 | 131.74% |
XLP250117P00085000 | 2023-01-10 2:02PM EDT | 2025-01-17 | 11.10 | 10.10 | 13.40 | 0.00 | - | 4 | 12 | 37.54% |
XLP250620P00085000 | 2023-06-28 11:07AM EDT | 2025-06-20 | 11.65 | 7.10 | 10.95 | 0.00 | - | - | 0 | 20.51% |