Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 200 | 12 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 62.00 | 0.04 | 0.00 | - | 115 | 320 |
| 11.40 | 0.00 | - | - | 0 | 63.00 | 0.01 | 0.00 | - | 4 | 0 |
| 9.45 | 0.00 | - | - | 0 | 64.00 | 0.03 | 0.00 | - | 50 | 0 |
| 8.45 | 0.00 | - | - | 0 | 65.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 67.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.50 | 0.02 | 0.00 | - | 1 | 0 |
| 7.27 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.50 | 0.02 | 0.00 | - | 5 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 71.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 71.50 | 0.02 | 0.00 | - | 10 | 0 |
| 5.48 | 0.00 | - | 11 | 0 | 72.00 | 0.02 | 0.00 | - | 9 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 72.50 | 0.01 | 0.00 | - | 17 | 0 |
| 4.35 | 0.00 | - | 65 | 0 | 73.00 | 0.02 | 0.00 | - | 111 | 0 |
| 2.44 | 0.00 | - | 3 | 0 | 73.50 | 0.02 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 30 | 0 | 74.00 | 0.16 | 0.00 | - | 6 | 0 |
| 3.39 | 0.00 | - | 3 | 0 | 74.50 | 0.02 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 27 | 0 | 75.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 42 | 0 | 75.50 | 0.01 | 0.00 | - | 15 | 0 |
| 2.44 | 0.00 | - | 111 | 0 | 76.00 | 0.02 | 0.00 | - | 7 | 0 |
| 1.97 | 0.00 | - | 10 | 0 | 76.50 | 0.01 | 0.00 | - | 7 | 0 |
| 1.60 | 0.00 | - | 52 | 0 | 77.00 | 0.01 | 0.00 | - | 1,547 | 0 |
| 1.05 | 0.00 | - | 36 | 0 | 77.50 | 0.02 | 0.00 | - | 811 | 0 |
| 0.59 | 0.00 | - | 204 | 0 | 78.00 | 0.05 | 0.00 | - | 200 | 0 |
| 0.12 | 0.00 | - | 431 | 0 | 78.50 | 0.20 | 0.00 | - | 399 | 0 |
| 0.03 | 0.00 | - | 106 | 0 | 79.00 | 0.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 79.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 80.00 | 6.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 81.00 | 3.63 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 5 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
