Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:67.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00067000 | 2024-04-19 11:32AM EDT | 2024-06-21 | 7.65 | 9.25 | 14.00 | 0.00 | - | 14 | 129 | 79.71% |
| XLP240920C00067000 | 2024-02-13 2:39PM EDT | 2024-09-20 | 7.84 | 7.50 | 12.10 | 0.00 | - | 1 | 1 | 26.00% |
| XLP250117C00067000 | 2024-02-29 10:53AM EDT | 2025-01-17 | 10.15 | 10.70 | 12.50 | 0.00 | - | 1 | 20 | 21.28% |
| XLP250620C00067000 | 2024-03-06 12:26PM EDT | 2025-06-20 | 10.69 | 8.50 | 13.50 | 0.00 | - | 3 | 3 | 21.19% |
| XLP260116C00067000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 14.20 | 12.00 | 17.00 | +1.82 | +14.70% | 1 | 9 | 28.15% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00067000 | 2024-04-23 11:27AM EDT | 2024-05-24 | 0.04 | 0.00 | 2.65 | 0.00 | - | - | 0 | 137.21% |
| XLP240531P00067000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.29 | 0.00 | - | - | 100 | 50.00% |
| XLP240607P00067000 | 2024-05-06 12:53PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.27 | 0.00 | - | 100 | 205 | 46.29% |
| XLP240614P00067000 | 2024-05-08 1:56PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.31 | 0.00 | - | - | 250 | 41.21% |
| XLP240621P00067000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 3.65 | 0.00 | - | 27 | 2,955 | 65.65% |
| XLP240719P00067000 | 2024-04-04 1:47PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 44.09% |
| XLP240920P00067000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 0.17 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 55.55% |
| XLP241220P00067000 | 2024-05-13 1:41PM EDT | 2024-12-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 42.26% |
| XLP250117P00067000 | 2024-05-14 12:01PM EDT | 2025-01-17 | 0.52 | 0.00 | 4.80 | 0.00 | - | 840 | 1,160 | 39.77% |
| XLP250620P00067000 | 2023-10-23 9:34AM EDT | 2025-06-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| XLP260116P00067000 | 2024-01-30 11:34AM EDT | 2026-01-16 | 1.94 | 1.59 | 2.36 | 0.00 | - | 1 | 2 | 17.41% |
