Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:73.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00073000 | 2024-05-14 10:39AM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 65 | 203 | 0.00% |
| XLP240524C00073000 | 2024-05-16 2:02PM EDT | 2024-05-24 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| XLP240531C00073000 | 2024-05-15 3:37PM EDT | 2024-05-31 | 4.49 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| XLP240621C00073000 | 2024-05-16 1:33PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 3,585 | 0.00% |
| XLP240719C00073000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| XLP240920C00073000 | 2024-05-14 12:23PM EDT | 2024-09-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| XLP241220C00073000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLP250117C00073000 | 2024-05-16 11:33AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 786 | 0.00% |
| XLP250620C00073000 | 2024-05-13 3:42PM EDT | 2025-06-20 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| XLP260116C00073000 | 2023-11-28 4:32PM EDT | 2026-01-16 | 4.64 | 4.00 | 9.00 | 0.00 | - | 2 | 10 | 15.15% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00073000 | 2024-05-13 1:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 2,669 | 25.00% |
| XLP240524P00073000 | 2024-05-16 2:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| XLP240531P00073000 | 2024-05-16 10:18AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 6.25% |
| XLP240607P00073000 | 2024-05-13 10:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| XLP240621P00073000 | 2024-05-16 1:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3,376 | 6.25% |
| XLP240719P00073000 | 2024-05-16 12:15PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 965 | 3.13% |
| XLP240920P00073000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 3.13% |
| XLP241220P00073000 | 2024-05-13 1:41PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| XLP250117P00073000 | 2024-05-13 11:13AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 1.56% |
| XLP250620P00073000 | 2024-05-09 12:14PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 571 | 1.56% |
