拍板:58.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00058000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 13.00 | 13.75 | 13.95 | 0.00 | - | 60 | 3,354 | 53.32% |
| XLU240816C00058000 | 2024-04-15 9:59AM EDT | 2024-08-16 | 7.40 | 14.40 | 15.70 | 0.00 | - | 187 | 230 | 56.18% |
| XLU240920C00058000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 8.65 | 12.95 | 16.80 | 0.00 | - | 20 | 53 | 56.89% |
| XLU241220C00058000 | 2024-05-29 12:09PM EDT | 2024-12-20 | 13.32 | 14.40 | 14.70 | +13.32 | - | - | 0 | 26.64% |
| XLU260116C00058000 | 2024-05-01 12:46PM EDT | 2026-01-16 | 11.90 | 15.00 | 16.95 | 0.00 | - | 1 | 0 | 25.33% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00058000 | 2024-05-29 10:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 105 | 162.50% |
| XLU240607P00058000 | 2024-05-29 2:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 1,080 | 53.13% |
| XLU240614P00058000 | 2024-05-23 3:48PM EDT | 2024-06-14 | 0.02 | 0.00 | 1.38 | 0.00 | - | - | 24 | 89.45% |
| XLU240621P00058000 | 2024-05-30 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | +0.03 | +150.00% | 1 | 19,077 | 56.93% |
| XLU240816P00058000 | 2024-05-15 11:16AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.38 | 0.00 | - | 2 | 3,696 | 49.29% |
| XLU240920P00058000 | 2024-05-15 9:39AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 451 | 29.76% |
| XLU241018P00058000 | 2024-05-29 11:09AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.34 | 0.00 | - | 10 | 0 | 24.15% |
| XLU241220P00058000 | 2024-05-10 12:09PM EDT | 2024-12-20 | 0.45 | 0.34 | 0.44 | 0.00 | - | 2 | 0 | 21.41% |
| XLU250321P00058000 | 2024-05-20 12:14PM EDT | 2025-03-21 | 0.67 | 0.55 | 0.71 | 0.00 | - | 2 | 0 | 20.35% |
| XLU260116P00058000 | 2024-04-02 3:50PM EDT | 2026-01-16 | 2.41 | 0.00 | 2.76 | 0.00 | - | 600 | 2,503 | 23.72% |
| XLU260618P00058000 | 2024-04-26 11:54AM EDT | 2026-06-18 | 2.12 | 0.19 | 5.00 | 0.00 | - | 1 | 1,451 | 28.57% |
