Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:67.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00067000 | 2024-05-16 2:45PM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLU240531C00067000 | 2024-05-16 11:15AM EDT | 2024-05-31 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240607C00067000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240614C00067000 | 2024-05-03 12:21PM EDT | 2024-06-14 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240621C00067000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240628C00067000 | 2024-05-17 9:54AM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLU240719C00067000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00067000 | 2024-05-16 11:34AM EDT | 2024-08-16 | 6.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLU240920C00067000 | 2024-05-17 1:07PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLU241018C00067000 | 2024-05-10 2:36PM EDT | 2024-10-18 | 6.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XLU241220C00067000 | 2024-05-17 10:40AM EDT | 2024-12-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU250117C00067000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 7.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU250321C00067000 | 2024-05-13 12:55PM EDT | 2025-03-21 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250620C00067000 | 2024-05-16 3:43PM EDT | 2025-06-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU251219C00067000 | 2024-05-15 3:24PM EDT | 2025-12-19 | 10.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLU260116C00067000 | 2024-03-18 2:29PM EDT | 2026-01-16 | 4.52 | 3.90 | 6.35 | 0.00 | - | 15 | 57 | 8.18% |
| XLU260618C00067000 | 2024-05-10 12:45PM EDT | 2026-06-18 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00067000 | 2024-05-16 9:48AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU240531P00067000 | 2024-05-16 2:23PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XLU240607P00067000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| XLU240614P00067000 | 2024-05-17 10:01AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240621P00067000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLU240628P00067000 | 2024-05-17 3:36PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240719P00067000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLU240816P00067000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU240920P00067000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLU241018P00067000 | 2024-04-26 11:45AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU241220P00067000 | 2024-05-14 3:01PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLU250117P00067000 | 2024-05-16 3:27PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| XLU250321P00067000 | 2024-05-06 11:54AM EDT | 2025-03-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLU250620P00067000 | 2024-05-13 12:21PM EDT | 2025-06-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLU251219P00067000 | 2024-03-19 3:47PM EDT | 2025-12-19 | 6.40 | 3.95 | 8.50 | 0.00 | - | 19 | 39 | 31.56% |
| XLU260116P00067000 | 2024-05-17 12:30PM EDT | 2026-01-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU260618P00067000 | 2024-05-02 1:35PM EDT | 2026-06-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
