Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:70.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00070000 | 2024-05-30 1:25PM EDT | 2024-05-31 | 1.15 | 1.00 | 2.56 | +0.40 | +53.33% | 5 | 87 | 58.20% |
| XLU240607C00070000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | +0.52 | +47.27% | 4 | 68 | 0.00% |
| XLU240614C00070000 | 2024-05-29 3:27PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| XLU240621C00070000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | +0.51 | +31.48% | 152 | 10,718 | 0.00% |
| XLU240628C00070000 | 2024-05-30 9:45AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | +0.25 | +17.24% | 2 | 65 | 0.00% |
| XLU240719C00070000 | 2024-05-30 2:18PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | +0.35 | +18.52% | 12 | 240 | 0.00% |
| XLU240816C00070000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | +0.40 | +16.33% | 4 | 2,562 | 0.00% |
| XLU240920C00070000 | 2024-05-30 11:36AM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | +0.21 | +6.77% | 6 | 929 | 0.00% |
| XLU241018C00070000 | 2024-05-29 10:35AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU241220C00070000 | 2024-05-30 10:34AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | +0.10 | +2.33% | 5 | 60 | 0.00% |
| XLU250117C00070000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | -0.64 | -12.31% | 2 | 7,184 | 0.00% |
| XLU250321C00070000 | 2024-05-29 12:02PM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| XLU250620C00070000 | 2024-05-30 11:38AM EDT | 2025-06-20 | 6.03 | 0.00 | 0.00 | -0.43 | -6.66% | 19 | 222 | 0.00% |
| XLU250919C00070000 | 2024-05-17 1:20PM EDT | 2025-09-19 | 7.66 | 0.00 | 0.00 | 0.00 | - | 8 | 221 | 0.00% |
| XLU251017C00070000 | 2024-05-24 11:14AM EDT | 2025-10-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| XLU251219C00070000 | 2024-05-30 10:35AM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | +0.10 | +1.41% | 1 | 199 | 0.00% |
| XLU260116C00070000 | 2024-05-30 2:36PM EDT | 2026-01-16 | 7.61 | 0.00 | 0.00 | +0.49 | +6.88% | 5 | 502 | 0.00% |
| XLU260618C00070000 | 2024-05-30 10:19AM EDT | 2026-06-18 | 8.20 | 0.00 | 0.00 | +0.30 | +3.80% | 11 | 88 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00070000 | 2024-05-30 3:41PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.14 | -82.35% | 92 | 3,487 | 26.56% |
| XLU240607P00070000 | 2024-05-30 3:58PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | -0.24 | -55.81% | 22 | 10,172 | 3.13% |
| XLU240614P00070000 | 2024-05-30 3:48PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | -0.30 | -42.25% | 6 | 154 | 3.13% |
| XLU240621P00070000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | -0.25 | -31.65% | 2,165 | 16,255 | 3.13% |
| XLU240628P00070000 | 2024-05-30 3:15PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | -0.36 | -31.86% | 4 | 167 | 1.56% |
| XLU240719P00070000 | 2024-05-30 2:14PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | -0.28 | -20.00% | 54 | 437 | 1.56% |
| XLU240816P00070000 | 2024-05-30 2:48PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | -0.25 | -14.53% | 57 | 1,197 | 1.56% |
| XLU240920P00070000 | 2024-05-30 12:42PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | -0.24 | -11.16% | 8 | 1,761 | 0.78% |
| XLU241018P00070000 | 2024-05-29 12:37PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| XLU241220P00070000 | 2024-05-29 12:33PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLU250117P00070000 | 2024-05-30 11:02AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | -0.23 | -7.12% | 10 | 1,138 | 0.78% |
| XLU250321P00070000 | 2024-05-13 3:41PM EDT | 2025-03-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| XLU250620P00070000 | 2024-05-29 9:37AM EDT | 2025-06-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLU250919P00070000 | 2024-05-24 10:47AM EDT | 2025-09-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 191 | 195 | 0.39% |
| XLU251017P00070000 | 2024-05-23 9:52AM EDT | 2025-10-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.39% |
| XLU251219P00070000 | 2023-11-17 1:05PM EDT | 2025-12-19 | 9.80 | 6.50 | 11.50 | 0.00 | - | 1 | 19 | 35.00% |
| XLU260116P00070000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLU260618P00070000 | 2024-05-30 9:34AM EDT | 2026-06-18 | 5.35 | 0.00 | 0.00 | -1.00 | -15.75% | 5 | 6 | 0.39% |
