Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00075000 | 2024-05-17 12:35PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLU240531C00075000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XLU240607C00075000 | 2024-05-17 11:32AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLU240614C00075000 | 2024-05-17 12:35PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLU240621C00075000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 3.13% |
| XLU240628C00075000 | 2024-05-17 11:09AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU240719C00075000 | 2024-05-17 1:35PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 3.13% |
| XLU240816C00075000 | 2024-05-17 1:47PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLU240920C00075000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| XLU241018C00075000 | 2024-05-15 11:12AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLU241220C00075000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLU250117C00075000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 1.56% |
| XLU250620C00075000 | 2024-05-17 12:39PM EDT | 2025-06-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLU250919C00075000 | 2024-05-10 3:27PM EDT | 2025-09-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLU251017C00075000 | 2024-05-09 3:40PM EDT | 2025-10-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| XLU251219C00075000 | 2024-05-10 11:09AM EDT | 2025-12-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| XLU260116C00075000 | 2024-05-16 3:11PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLU260618C00075000 | 2024-05-17 12:16PM EDT | 2026-06-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00075000 | 2024-05-10 10:14AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240607P00075000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240614P00075000 | 2024-05-17 2:15PM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240621P00075000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLU240719P00075000 | 2024-05-17 12:02PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816P00075000 | 2024-05-14 3:21PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLU240920P00075000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU241018P00075000 | 2024-05-14 1:57PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| XLU250117P00075000 | 2024-05-16 9:42AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU250321P00075000 | 2024-05-14 11:36AM EDT | 2025-03-21 | 5.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU250620P00075000 | 2024-05-01 3:21PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLU251219P00075000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 10.25 | 7.30 | 7.65 | 0.00 | - | - | 3 | 16.88% |
