The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 0.04 | -0.05 | -55.56% | 40 | 18 |
| - | - | - | - | - | 135.00 | 0.04 | -0.09 | -69.23% | 40 | 15 |
| - | - | - | - | - | 136.00 | 0.05 | -0.11 | -68.75% | 140 | 3 |
| - | - | - | - | - | 137.00 | 0.05 | -0.20 | -80.00% | 200 | 1 |
| - | - | - | - | - | 139.00 | 0.22 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 140.50 | 0.07 | -0.13 | -65.00% | 50 | 1 |
| - | - | - | - | - | 141.00 | 0.07 | +0.01 | +16.67% | 50 | 52 |
| - | - | - | - | - | 141.50 | 0.08 | +0.03 | +60.00% | 100 | 1 |
| - | - | - | - | - | 142.00 | 0.07 | -0.01 | -12.50% | 1 | 7 |
| 4.65 | 0.00 | - | 10 | 0 | 142.50 | 0.33 | 0.00 | - | 1 | 9 |
| 4.50 | 0.00 | - | 6 | 6 | 143.00 | 0.13 | -0.11 | -45.83% | 1 | 128 |
| 2.97 | 0.00 | - | 1 | 1 | 143.50 | 0.15 | -0.03 | -16.67% | 1 | 3 |
| 3.90 | 0.00 | - | 2 | 16 | 144.00 | 0.55 | 0.00 | - | - | 2 |
| 2.52 | 0.00 | - | 1 | 6 | 144.50 | 0.18 | 0.00 | - | 8 | 116 |
| 2.60 | 0.00 | - | 1 | 121 | 145.00 | 0.39 | +0.12 | +44.44% | 1 | 4 |
| 2.42 | 0.00 | - | 12 | 20 | 145.50 | 0.42 | +0.10 | +31.25% | 12 | 159 |
| 1.54 | -0.41 | -21.03% | 8 | 42 | 146.00 | 0.64 | +0.20 | +45.45% | 2 | 29 |
| 0.92 | 0.00 | - | 3 | 16 | 146.50 | 0.82 | +0.15 | +22.39% | 42 | 28 |
| 0.85 | -0.35 | -29.17% | 23 | 133 | 147.00 | 1.05 | +0.31 | +41.89% | 46 | 82 |
| 0.73 | -0.35 | -32.41% | 3 | 27 | 147.50 | - | - | - | - | - |
| 0.53 | -0.30 | -36.14% | 8 | 110 | 148.00 | 2.41 | 0.00 | - | 1 | 11 |
| 0.31 | -0.22 | -41.51% | 4 | 12 | 148.50 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 2 | 12 | 149.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 8 | 149.50 | - | - | - | - | - |
| 0.12 | -0.09 | -42.86% | 4 | 33 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 75 | 89 | 152.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 30 | 153.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 154.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 200 | 165.00 | - | - | - | - | - |
