香港股市 已收市

The Health Care Select Sector SPDR Fund (XLV)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
145.75-0.12 (-0.08%)
收市:04:00PM EDT
146.59 +0.84 (+0.58%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLV240719C001350002024-06-28 1:45PM EDT135.0011.508.6513.30+0.30+2.68%54848.99%
XLV240719C001360002024-06-26 1:17PM EDT136.0010.007.8012.700.00-21249.98%
XLV240719C001380002024-06-13 10:08AM EDT138.007.405.8510.800.00-5745.45%
XLV240719C001390002024-06-21 3:57PM EDT139.008.025.459.900.00-1243.51%
XLV240719C001400002024-06-28 2:48PM EDT140.006.404.058.90+0.10+1.59%31740.67%
XLV240719C001410002024-06-25 9:58AM EDT141.006.803.858.400.00-142441.66%
XLV240719C001420002024-06-24 3:50PM EDT142.006.052.617.350.00-246238.25%
XLV240719C001430002024-06-28 3:30PM EDT143.003.371.896.40-1.26-27.21%230235.50%
XLV240719C001440002024-06-27 3:57PM EDT144.002.421.555.00-0.58-19.33%54,48729.32%
XLV240719C001450002024-06-28 3:34PM EDT145.001.721.772.37-0.47-21.46%2093514.17%
XLV240719C001460002024-06-28 3:57PM EDT146.001.581.111.78+0.02+1.28%391,24213.62%
XLV240719C001470002024-06-28 2:20PM EDT147.001.100.602.50+0.12+12.24%1923,24022.02%
XLV240719C001480002024-06-28 2:52PM EDT148.000.570.301.26+0.02+3.64%661,21615.69%
XLV240719C001490002024-06-28 2:13PM EDT149.000.410.140.90+0.08+24.24%31,20815.21%
XLV240719C001500002024-06-28 2:52PM EDT150.000.200.111.00-0.02-9.09%3224518.30%
XLV240719C001510002024-06-28 10:03AM EDT151.000.180.000.76+0.07+63.64%26418.16%
XLV240719C001520002024-06-27 1:36PM EDT152.000.100.000.130.00-52611.82%
XLV240719C001530002024-06-28 11:00AM EDT153.000.090.000.35+0.02+28.57%64717.02%
XLV240719C001540002024-06-28 2:13PM EDT154.000.110.000.33+0.01+10.00%21118.31%
XLV240719C001550002024-06-24 11:28AM EDT155.000.150.000.000.00-276.25%
XLV240719C001560002024-06-25 9:30AM EDT156.000.130.004.800.00-21762.51%
XLV240719C001570002024-06-24 12:34PM EDT157.000.060.004.800.00-202364.78%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLV240719P001200002024-06-27 11:57AM EDT120.000.030.000.050.00-107636.13%
XLV240719P001250002024-06-24 1:05PM EDT125.000.040.004.800.00-4,8944,88672.22%
XLV240719P001260002024-06-12 2:01PM EDT126.000.120.004.800.00-1169.78%
XLV240719P001290002024-05-28 10:03AM EDT129.000.220.000.460.00-1136.79%
XLV240719P001300002024-06-25 10:10AM EDT130.000.250.002.200.00-11357.89%
XLV240719P001320002024-06-21 3:03PM EDT132.000.070.004.800.00-1,2821,28455.08%
XLV240719P001330002024-06-28 10:35AM EDT133.000.230.002.25+0.12+109.09%22551.12%
XLV240719P001340002024-06-27 10:11AM EDT134.000.070.004.800.00-41,00550.11%
XLV240719P001350002024-06-27 2:12PM EDT135.000.090.002.250.00-32046.19%
XLV240719P001360002024-06-28 2:17PM EDT136.000.060.004.80-0.03-33.33%19565.61%
XLV240719P001370002024-06-26 12:02PM EDT137.000.110.004.800.00-110362.66%
XLV240719P001380002024-06-28 10:35AM EDT138.000.240.004.80+0.11+84.62%211859.67%
XLV240719P001390002024-06-28 2:13PM EDT139.000.110.074.85-0.02-15.38%513957.03%
XLV240719P001400002024-06-28 9:54AM EDT140.000.140.041.02-0.04-22.22%11,50722.51%
XLV240719P001410002024-06-27 2:27PM EDT141.000.300.002.000.00-924828.63%
XLV240719P001420002024-06-28 3:30PM EDT142.000.360.104.80-0.11-23.40%634247.27%
XLV240719P001430002024-06-27 12:17PM EDT143.000.340.011.46-0.18-34.62%217218.87%
XLV240719P001440002024-06-28 3:32PM EDT144.000.820.224.90+0.04+5.13%91,33241.37%
XLV240719P001450002024-06-28 3:58PM EDT145.000.940.741.13-0.04-4.08%1,0042,26510.61%
XLV240719P001460002024-06-28 2:16PM EDT146.001.161.041.63-0.11-8.66%2924,98710.77%
XLV240719P001470002024-06-28 11:55AM EDT147.001.570.155.00-0.41-20.71%18670131.04%
XLV240719P001480002024-06-28 2:49PM EDT148.002.560.314.95+0.47+22.49%26826.45%
XLV240719P001490002024-06-27 1:18PM EDT149.003.401.566.35-0.12-3.41%5332.22%
XLV240719P001510002024-06-03 1:39PM EDT151.006.962.687.450.00-2030.49%