香港股市 將收市,收市時間:28 分鐘

The Health Care Select Sector SPDR Fund (XLV)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
145.88-0.05 (-0.03%)
收市:04:00PM EDT
146.00 +0.12 (+0.08%)
收市後: 07:50PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLV240719C001350002024-06-07 1:31PM EDT135.0012.190.000.000.00-100.00%
XLV240719C001380002024-06-13 10:08AM EDT138.007.400.000.000.00-500.00%
XLV240719C001390002024-06-10 3:24PM EDT139.008.350.000.000.00-300.00%
XLV240719C001400002024-06-13 9:48AM EDT140.005.420.000.000.00-300.00%
XLV240719C001410002024-06-14 3:59PM EDT141.005.550.000.000.00-200.00%
XLV240719C001420002024-06-13 10:06AM EDT142.003.920.000.000.00-200.00%
XLV240719C001430002024-06-12 12:33PM EDT143.004.200.000.000.00-100.00%
XLV240719C001440002024-06-13 3:37PM EDT144.003.190.000.000.00-4,02600.00%
XLV240719C001450002024-06-14 3:59PM EDT145.002.470.000.000.00-1100.00%
XLV240719C001460002024-06-14 3:59PM EDT146.001.910.000.000.00-44400.10%
XLV240719C001470002024-06-14 4:00PM EDT147.001.290.000.000.00-7800.78%
XLV240719C001480002024-06-14 3:45PM EDT148.000.930.000.000.00-4101.56%
XLV240719C001490002024-06-14 3:59PM EDT149.000.670.000.000.00-601.56%
XLV240719C001500002024-06-14 3:15PM EDT150.000.420.000.000.00-403.13%
XLV240719C001510002024-06-14 9:51AM EDT151.000.270.000.000.00-1003.13%
XLV240719C001520002024-06-12 1:43PM EDT152.000.250.000.000.00-203.13%
XLV240719C001530002024-06-13 11:26AM EDT153.000.100.000.000.00-103.13%
XLV240719C001540002024-06-13 10:08AM EDT154.000.090.000.000.00-103.13%
XLV240719C001550002024-06-12 1:43PM EDT155.000.110.000.000.00-406.25%
XLV240719C001560002024-06-07 10:22AM EDT156.000.090.000.000.00-506.25%
XLV240719C001570002024-05-17 3:57PM EDT157.000.280.000.310.00-3317.73%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLV240719P001200002024-06-13 3:37PM EDT120.000.050.000.000.00-1012.50%
XLV240719P001250002024-06-11 3:25PM EDT125.000.070.000.000.00-1012.50%
XLV240719P001260002024-06-12 2:01PM EDT126.000.120.000.000.00-1012.50%
XLV240719P001290002024-05-28 10:03AM EDT129.000.220.000.000.00-1012.50%
XLV240719P001300002024-05-28 1:49PM EDT130.000.210.000.000.00-206.25%
XLV240719P001320002024-05-29 2:59PM EDT132.000.360.000.000.00--06.25%
XLV240719P001330002024-06-14 9:42AM EDT133.000.110.000.000.00-1506.25%
XLV240719P001340002024-06-14 10:24AM EDT134.000.140.000.000.00-1006.25%
XLV240719P001350002024-06-10 1:43PM EDT135.000.160.000.000.00-106.25%
XLV240719P001360002024-06-13 10:08AM EDT136.000.230.000.000.00-106.25%
XLV240719P001370002024-06-14 9:51AM EDT137.000.230.000.000.00-1006.25%
XLV240719P001380002024-06-13 11:00AM EDT138.000.320.000.000.00-1603.13%
XLV240719P001390002024-06-13 3:51PM EDT139.000.280.000.000.00-2403.13%
XLV240719P001400002024-06-14 12:36PM EDT140.000.400.000.000.00-203.13%
XLV240719P001410002024-06-13 2:24PM EDT141.000.530.000.000.00-203.13%
XLV240719P001420002024-06-14 9:30AM EDT142.000.690.000.000.00-103.13%
XLV240719P001430002024-06-14 1:33PM EDT143.000.880.000.000.00-801.56%
XLV240719P001440002024-06-14 2:43PM EDT144.001.170.000.000.00-38901.56%
XLV240719P001450002024-06-14 3:44PM EDT145.001.460.000.000.00-41800.78%
XLV240719P001460002024-06-14 3:13PM EDT146.001.910.000.000.00-1000.00%
XLV240719P001470002024-06-11 3:49PM EDT147.002.330.000.000.00-1800.00%
XLV240719P001480002024-06-13 10:07AM EDT148.003.850.000.000.00-100.00%
XLV240719P001490002024-06-12 10:12AM EDT149.003.900.000.000.00-100.00%
XLV240719P001510002024-06-03 1:39PM EDT151.006.960.000.000.00-200.00%