The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240726C00133000 | 2024-06-11 2:57PM EDT | 133.00 | 14.09 | 11.00 | 15.95 | 0.00 | - | - | 15 | 52.10% |
| XLV240726C00144000 | 2024-06-20 9:30AM EDT | 144.00 | 2.82 | 1.44 | 6.05 | 0.00 | - | - | 2 | 32.04% |
| XLV240726C00145000 | 2024-06-25 3:52PM EDT | 145.00 | 3.35 | 0.73 | 5.35 | 0.00 | - | 6 | 135 | 30.92% |
| XLV240726C00145500 | 2024-06-24 11:00AM EDT | 145.50 | 3.47 | 0.39 | 5.00 | 0.00 | - | 1 | 6 | 30.30% |
| XLV240726C00146000 | 2024-06-26 9:45AM EDT | 146.00 | 2.14 | 0.26 | 5.00 | 0.00 | - | 1 | 4 | 31.80% |
| XLV240726C00146500 | 2024-06-28 2:52PM EDT | 146.50 | 1.43 | 0.04 | 4.80 | +0.13 | +10.00% | 2 | 11 | 32.01% |
| XLV240726C00147000 | 2024-06-27 9:52AM EDT | 147.00 | 1.12 | 0.16 | 4.80 | 0.00 | - | 10 | 16 | 33.41% |
| XLV240726C00147500 | 2024-06-27 2:54PM EDT | 147.50 | 1.04 | 0.03 | 2.52 | 0.00 | - | 29 | 37 | 20.51% |
| XLV240726C00148000 | 2024-06-28 1:08PM EDT | 148.00 | 0.99 | 0.00 | 4.80 | -0.26 | -20.80% | 1 | 93 | 36.10% |
| XLV240726C00148500 | 2024-06-25 2:27PM EDT | 148.50 | 1.31 | 0.00 | 4.80 | 0.00 | - | 89 | 88 | 37.39% |
| XLV240726C00149000 | 2024-06-24 3:43PM EDT | 149.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 30 | 25 | 38.66% |
| XLV240726C00149500 | 2024-06-27 1:42PM EDT | 149.50 | 0.46 | 0.01 | 4.85 | 0.00 | - | 2 | 2 | 40.21% |
| XLV240726C00150000 | 2024-06-28 12:32PM EDT | 150.00 | 0.43 | 0.01 | 0.46 | +0.02 | +4.88% | 36 | 14 | 11.40% |
| XLV240726C00151000 | 2024-06-28 12:34PM EDT | 151.00 | 0.28 | 0.00 | 4.80 | -0.13 | -31.71% | 3 | 2 | 43.46% |
| XLV240726C00152000 | 2024-06-27 1:02PM EDT | 152.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 20 | 23 | 45.72% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240726P00137000 | 2024-06-27 3:42PM EDT | 137.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 54.26% |
| XLV240726P00139000 | 2024-06-28 12:22PM EDT | 139.00 | 0.18 | 0.00 | 4.75 | 0.00 | - | 8 | 3 | 48.72% |
| XLV240726P00140000 | 2024-06-28 2:21PM EDT | 140.00 | 0.24 | 0.00 | 4.80 | -0.03 | -11.11% | 6 | 8 | 46.40% |
| XLV240726P00140500 | 2024-06-25 12:35PM EDT | 140.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 45.06% |
| XLV240726P00141000 | 2024-06-26 1:41PM EDT | 141.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.70% |
| XLV240726P00141500 | 2024-06-13 12:44PM EDT | 141.50 | 0.79 | 0.00 | 4.75 | 0.00 | - | 1 | 1 | 41.99% |
| XLV240726P00142000 | 2024-06-27 3:42PM EDT | 142.00 | 0.47 | 0.00 | 4.75 | 0.00 | - | 3 | 1 | 40.61% |
| XLV240726P00143000 | 2024-06-24 10:59AM EDT | 143.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 38.11% |
| XLV240726P00143500 | 2024-06-28 12:22PM EDT | 143.50 | 0.63 | 0.00 | 1.00 | +0.10 | +18.87% | 1 | 141 | 12.01% |
| XLV240726P00144500 | 2024-06-14 3:11PM EDT | 144.50 | 1.44 | 0.00 | 4.75 | 0.00 | - | - | 3 | 33.39% |
| XLV240726P00145500 | 2024-06-26 2:59PM EDT | 145.50 | 1.07 | 0.03 | 4.90 | 0.00 | - | 49 | 89 | 31.24% |
| XLV240726P00146000 | 2024-06-25 2:29PM EDT | 146.00 | 1.19 | 0.05 | 4.75 | 0.00 | - | 47 | 49 | 28.70% |
| XLV240726P00146500 | 2024-06-26 12:37PM EDT | 146.50 | 1.51 | 0.30 | 4.85 | +0.11 | +7.86% | 29 | 49 | 27.66% |
| XLV240726P00147000 | 2024-06-26 12:37PM EDT | 147.00 | 1.63 | 0.63 | 5.30 | 0.00 | - | 2 | 3 | 28.75% |
