The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240802C00135000 | 2024-06-20 3:22PM EDT | 135.00 | 11.90 | 9.20 | 14.05 | 0.00 | - | - | 2 | 43.16% |
| XLV240802C00140000 | 2024-06-24 2:14PM EDT | 140.00 | 8.80 | 4.40 | 9.15 | 0.00 | - | 2 | 3 | 33.05% |
| XLV240802C00142500 | 2024-06-14 11:28AM EDT | 142.50 | 4.76 | 2.15 | 6.65 | 0.00 | - | - | 1 | 27.26% |
| XLV240802C00145000 | 2024-06-21 10:04AM EDT | 145.00 | 3.43 | 0.41 | 5.10 | 0.00 | - | 1 | 1 | 26.26% |
| XLV240802C00145500 | 2024-06-17 1:54PM EDT | 145.50 | 2.59 | 0.38 | 4.95 | 0.00 | - | 1 | 11 | 26.82% |
| XLV240802C00146500 | 2024-06-28 2:53PM EDT | 146.50 | 1.74 | 0.28 | 5.00 | -0.67 | -27.80% | 2 | 54 | 29.74% |
| XLV240802C00147000 | 2024-06-27 11:02AM EDT | 147.00 | 1.28 | 0.03 | 4.85 | 0.00 | - | 2 | 3 | 30.16% |
| XLV240802C00147500 | 2024-06-25 9:59AM EDT | 147.50 | 2.13 | 0.02 | 4.90 | 0.00 | - | 1 | 2 | 31.65% |
| XLV240802C00149000 | 2024-06-26 12:00PM EDT | 149.00 | 1.15 | 0.06 | 4.80 | 0.00 | - | 1 | 78 | 34.57% |
| XLV240802C00150000 | 2024-06-24 3:11PM EDT | 150.00 | 1.09 | 0.00 | 4.80 | 0.00 | - | 6 | 14 | 36.76% |
| XLV240802C00151000 | 2024-06-24 10:50AM EDT | 151.00 | 0.85 | 0.00 | 1.72 | 0.00 | - | 7 | 10 | 20.62% |
| XLV240802C00152000 | 2024-06-18 9:51AM EDT | 152.00 | 0.34 | 0.00 | 4.80 | -0.10 | -22.73% | 1 | 10 | 40.89% |
| XLV240802C00153000 | 2024-06-25 1:43PM EDT | 153.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 42.86% |
| XLV240802C00154000 | 2024-06-21 3:58PM EDT | 154.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 44.76% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240802P00138000 | 2024-06-24 12:47PM EDT | 138.00 | 0.17 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 19.91% |
| XLV240802P00139000 | 2024-06-21 3:58PM EDT | 139.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 43.87% |
| XLV240802P00142000 | 2024-06-24 11:04AM EDT | 142.00 | 0.78 | 0.03 | 0.74 | 0.00 | - | 3 | 7 | 11.84% |
| XLV240802P00143500 | 2024-06-24 10:05AM EDT | 143.50 | 0.71 | 0.00 | 4.75 | 0.00 | - | 2 | 1 | 32.51% |
| XLV240802P00144500 | 2024-06-20 2:18PM EDT | 144.50 | 1.27 | 0.00 | 4.80 | 0.00 | - | - | 3 | 30.15% |
| XLV240802P00145000 | 2024-06-27 12:33PM EDT | 145.00 | 1.39 | 0.02 | 4.75 | 0.00 | - | 3 | 4 | 28.50% |
| XLV240802P00145500 | 2024-06-25 1:14PM EDT | 145.50 | 1.29 | 0.03 | 4.90 | 0.00 | - | 1 | 2 | 27.94% |
| XLV240802P00146500 | 2024-06-25 1:14PM EDT | 146.50 | 1.65 | 0.25 | 4.95 | 0.00 | - | 1 | 3 | 25.30% |
| XLV240802P00147000 | 2024-06-21 3:44PM EDT | 147.00 | 2.02 | 0.80 | 5.25 | 0.00 | - | 2 | 2 | 25.44% |
| XLV240802P00148500 | 2024-06-20 10:24AM EDT | 148.50 | 3.50 | 1.46 | 6.00 | 0.00 | - | - | 10 | 24.72% |
