The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.75 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 139.00 | 0.32 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 140.00 | 0.29 | 0.00 | - | - | 0 |
| 6.46 | 0.00 | - | - | 0 | 142.00 | 0.78 | 0.00 | - | 3 | 0 |
| 4.76 | 0.00 | - | - | 0 | 142.50 | - | - | - | - | - |
| - | - | - | - | - | 143.50 | 0.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 144.50 | 1.27 | 0.00 | - | - | 0 |
| 3.43 | 0.00 | - | 1 | 0 | 145.00 | 1.39 | 0.00 | - | 3 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 145.50 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 146.00 | 1.57 | 0.00 | - | - | 0 |
| 1.74 | 0.00 | - | 2 | 0 | 146.50 | 1.65 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 2 | 0 | 147.00 | 2.02 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 1 | 0 | 147.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 148.50 | 3.50 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 149.50 | - | - | - | - | - |
| 1.09 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 0 | 151.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 152.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 153.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 154.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
