The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240816C00130000 | 2024-06-21 12:04PM EDT | 130.00 | 16.90 | 14.40 | 19.25 | 0.00 | - | 15 | 15 | 46.42% |
| XLV240816C00135000 | 2024-06-21 11:38AM EDT | 135.00 | 12.25 | 9.75 | 14.55 | 0.00 | - | 1 | 1 | 39.33% |
| XLV240816C00141000 | 2024-06-27 3:35PM EDT | 141.00 | 6.35 | 3.80 | 8.50 | 0.00 | - | 1 | 40 | 27.77% |
| XLV240816C00143000 | 2024-06-28 3:53PM EDT | 143.00 | 4.70 | 2.88 | 7.55 | -0.67 | -12.48% | 2 | 4 | 28.80% |
| XLV240816C00144000 | 2024-06-25 9:58AM EDT | 144.00 | 5.17 | 1.78 | 6.60 | 0.00 | - | 1 | 3 | 26.84% |
| XLV240816C00145000 | 2024-06-28 3:30PM EDT | 145.00 | 3.07 | 2.87 | 3.65 | -0.48 | -13.52% | 4 | 10 | 15.35% |
| XLV240816C00146000 | 2024-06-27 2:26PM EDT | 146.00 | 3.24 | 2.32 | 2.96 | +0.85 | +35.56% | 1 | 79 | 14.45% |
| XLV240816C00147000 | 2024-06-28 3:04PM EDT | 147.00 | 1.96 | 1.68 | 2.38 | -0.06 | -2.97% | 61 | 230 | 13.84% |
| XLV240816C00148000 | 2024-06-28 2:35PM EDT | 148.00 | 1.69 | 1.37 | 1.92 | +0.24 | +16.55% | 30 | 125 | 13.54% |
| XLV240816C00149000 | 2024-06-28 1:51PM EDT | 149.00 | 1.30 | 0.02 | 2.00 | +0.01 | +0.78% | 25 | 4,147 | 15.69% |
| XLV240816C00150000 | 2024-06-28 12:42PM EDT | 150.00 | 1.06 | 0.82 | 1.55 | +0.27 | +34.18% | 22 | 181 | 14.99% |
| XLV240816C00151000 | 2024-06-28 9:58AM EDT | 151.00 | 0.72 | 0.00 | 4.80 | +0.09 | +14.29% | 3 | 33 | 32.84% |
| XLV240816C00152000 | 2024-06-28 3:04PM EDT | 152.00 | 0.42 | 0.00 | 4.80 | -0.05 | -10.64% | 25 | 20 | 34.56% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240816P00138000 | 2024-06-27 12:00PM EDT | 138.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 39.06% |
| XLV240816P00142000 | 2024-06-28 3:30PM EDT | 142.00 | 0.85 | 0.02 | 4.95 | +0.07 | +8.97% | 4 | 18 | 31.68% |
| XLV240816P00143000 | 2024-06-27 1:09PM EDT | 143.00 | 1.05 | 0.01 | 4.90 | 0.00 | - | 4 | 30 | 29.30% |
| XLV240816P00145000 | 2024-06-28 2:39PM EDT | 145.00 | 1.55 | 1.25 | 1.86 | -0.16 | -9.36% | 15 | 91 | 10.43% |
| XLV240816P00146000 | 2024-06-28 2:54PM EDT | 146.00 | 2.04 | 1.68 | 2.21 | +0.14 | +7.37% | 5 | 109 | 9.77% |
| XLV240816P00147000 | 2024-06-28 2:31PM EDT | 147.00 | 2.28 | 2.13 | 2.75 | -0.13 | -5.39% | 59 | 180 | 9.66% |
