The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 15 | 0 | 130.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 0 | 135.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 136.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 137.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.48 | 0.00 | - | 10 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 141.00 | 0.54 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 142.00 | 0.85 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 143.00 | 1.05 | 0.00 | - | 4 | 0 |
| 5.17 | 0.00 | - | 1 | 0 | 144.00 | 1.02 | 0.00 | - | 3 | 0 |
| 3.07 | 0.00 | - | 4 | 0 | 145.00 | 1.55 | 0.00 | - | 15 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 146.00 | 2.04 | 0.00 | - | 5 | 0 |
| 1.96 | 0.00 | - | 61 | 0 | 147.00 | 2.28 | 0.00 | - | 59 | 0 |
| 1.69 | 0.00 | - | 30 | 0 | 148.00 | 2.82 | 0.00 | - | 32 | 0 |
| 1.30 | 0.00 | - | 25 | 0 | 149.00 | 3.35 | 0.00 | - | 19 | 0 |
| 1.06 | 0.00 | - | 22 | 0 | 150.00 | 3.35 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 3 | 0 | 151.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 25 | 0 | 152.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 0 | 153.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 154.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 0 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 156.00 | - | - | - | - | - |
