The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 2,026 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 4 | 177 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 124 | 76 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 1 | 14 |
| 37.13 | 0.00 | - | 5 | 20 | 105.00 | 0.05 | 0.00 | - | 2 | 28 |
| 36.84 | 0.00 | - | 3 | 13 | 110.00 | 0.19 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 1 | 20 |
| 26.30 | 0.00 | - | 35 | 18 | 120.00 | 0.14 | 0.00 | - | 8 | 215 |
| 18.80 | 0.00 | - | 5 | 5 | 125.00 | 0.53 | +0.31 | +140.91% | 2 | 122 |
| 18.25 | 0.00 | - | - | 11 | 126.00 | 0.14 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 127.00 | 0.43 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 128.00 | 0.35 | 0.00 | - | 2 | 1,337 |
| 19.15 | 0.00 | - | 1 | 7 | 129.00 | 0.35 | 0.00 | - | 3 | 3,175 |
| 14.00 | 0.00 | - | 2 | 5 | 130.00 | 0.36 | 0.00 | - | 3 | 2,948 |
| 14.15 | 0.00 | - | - | 7 | 131.00 | 0.26 | 0.00 | - | 1 | 236 |
| 12.57 | 0.00 | - | 2 | 14 | 132.00 | 0.94 | 0.00 | - | 1 | 61 |
| 13.44 | 0.00 | - | 3 | 3 | 133.00 | 0.45 | 0.00 | - | 13 | 61 |
| 14.07 | 0.00 | - | 1 | 21 | 134.00 | 0.69 | 0.00 | - | 1,146 | 1,184 |
| 11.76 | 0.00 | - | 1 | 97 | 135.00 | 0.40 | 0.00 | - | 1 | 120 |
| 12.67 | 0.00 | - | 6 | 154 | 136.00 | 0.76 | 0.00 | - | 1 | 113 |
| 8.91 | 0.00 | - | 1 | 105 | 137.00 | 0.62 | 0.00 | - | 1 | 53 |
| 11.60 | +0.90 | +8.41% | 2 | 46 | 138.00 | 0.53 | 0.00 | - | 1 | 268 |
| 10.84 | +1.88 | +20.98% | 1 | 64 | 139.00 | 0.66 | 0.00 | - | 8 | 162 |
| 9.95 | 0.00 | - | 9 | 6,890 | 140.00 | 1.09 | 0.00 | - | 10 | 3,181 |
| 8.01 | 0.00 | - | 1 | 299 | 141.00 | 0.85 | 0.00 | - | 12 | 876 |
| 6.98 | 0.00 | - | 7 | 169 | 142.00 | 1.03 | 0.00 | - | 5 | 1,499 |
| 6.00 | 0.00 | - | 5 | 778 | 143.00 | 1.25 | +0.06 | +5.04% | 3 | 952 |
| 5.60 | 0.00 | - | 18 | 1,061 | 144.00 | 1.39 | 0.00 | - | 1 | 407 |
| 5.58 | 0.00 | - | 7 | 5,637 | 145.00 | 1.76 | +0.01 | +0.57% | 68 | 7,208 |
| 4.65 | -0.65 | -12.26% | 3 | 1,092 | 146.00 | 2.06 | +0.03 | +1.48% | 68 | 266 |
| 4.10 | -0.53 | -11.45% | 14 | 755 | 147.00 | 2.59 | +0.24 | +10.21% | 82 | 311 |
| 3.70 | -0.06 | -1.60% | 1 | 1,234 | 148.00 | 2.78 | +0.03 | +1.09% | 68 | 185 |
| 3.15 | 0.00 | - | 32 | 539 | 149.00 | 4.15 | 0.00 | - | 2 | 104 |
| 2.36 | +0.31 | +15.12% | 73 | 3,981 | 150.00 | 3.65 | 0.00 | - | 5 | 3,066 |
| 2.22 | +0.05 | +2.30% | 68 | 666 | 151.00 | 5.95 | 0.00 | - | 1 | 1 |
| 1.64 | -0.19 | -10.38% | 69 | 518 | 152.00 | 6.58 | 0.00 | - | 1 | 2 |
| 1.47 | -0.06 | -3.92% | 68 | 683 | 153.00 | 8.75 | 0.00 | - | 1 | 14 |
| 1.02 | -0.13 | -11.30% | 1 | 411 | 154.00 | - | - | - | - | - |
| 0.77 | -0.15 | -16.30% | 25 | 1,091 | 155.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 15 | 353 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 97 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 123 | 103 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
