The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 105.00 | 38.13 | 38.75 | 43.40 | 0.00 | - | - | 1 | 54.72% |
| XLV241018C00125000 | 2024-06-07 1:29PM EDT | 125.00 | 23.45 | 20.10 | 24.95 | 0.00 | - | 53 | 53 | 39.52% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 130.00 | 15.72 | 14.80 | 17.55 | 0.00 | - | 1 | 1 | 23.15% |
| XLV241018C00135000 | 2024-06-25 10:08AM EDT | 135.00 | 14.51 | 10.15 | 14.80 | 0.00 | - | 3 | 4 | 26.94% |
| XLV241018C00140000 | 2024-06-24 9:44AM EDT | 140.00 | 9.70 | 7.75 | 11.95 | 0.00 | - | 1 | 63 | 27.82% |
| XLV241018C00145000 | 2024-06-28 3:13PM EDT | 145.00 | 4.85 | 2.94 | 7.75 | -0.05 | -1.02% | 2 | 852 | 22.94% |
| XLV241018C00150000 | 2024-06-27 3:55PM EDT | 150.00 | 2.42 | 0.07 | 3.80 | 0.00 | - | 13 | 914 | 17.37% |
| XLV241018C00155000 | 2024-06-28 11:19AM EDT | 155.00 | 1.01 | 0.80 | 1.20 | +0.14 | +16.09% | 4 | 496 | 13.08% |
| XLV241018C00160000 | 2024-06-24 10:56AM EDT | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 307 | 30.87% |
| XLV241018C00165000 | 2024-06-07 4:01PM EDT | 165.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 66 | 17.74% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 170.00 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 30.01% |
| XLV241018C00175000 | 2024-04-08 12:11PM EDT | 175.00 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 19.73% |
| XLV241018C00180000 | 2024-06-27 11:19AM EDT | 180.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 46.41% |
| XLV241018C00185000 | 2024-03-13 3:47PM EDT | 185.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 23.49% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018P00080000 | 2024-04-23 3:16PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| XLV241018P00105000 | 2024-06-27 11:55AM EDT | 105.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 53.05% |
| XLV241018P00110000 | 2024-04-23 3:16PM EDT | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 115.00 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 24.22% |
| XLV241018P00120000 | 2024-05-22 12:54PM EDT | 120.00 | 0.16 | 0.06 | 0.62 | 0.00 | - | 2 | 15 | 24.59% |
| XLV241018P00125000 | 2024-06-27 2:03PM EDT | 125.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 42.09% |
| XLV241018P00130000 | 2024-05-28 12:42PM EDT | 130.00 | 0.77 | 0.00 | 2.47 | 0.00 | - | 14 | 102 | 26.29% |
| XLV241018P00135000 | 2024-06-27 2:03PM EDT | 135.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 13 | 777 | 16.32% |
| XLV241018P00140000 | 2024-06-28 2:44PM EDT | 140.00 | 1.26 | 0.05 | 1.60 | -0.11 | -8.03% | 2 | 866 | 12.06% |
| XLV241018P00145000 | 2024-06-27 2:14PM EDT | 145.00 | 2.78 | 0.45 | 5.10 | 0.00 | - | 450 | 893 | 17.03% |
| XLV241018P00150000 | 2024-06-13 10:26AM EDT | 150.00 | 6.01 | 2.42 | 7.25 | 0.00 | - | 15 | 221 | 14.80% |
