The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 6 | 6 |
| 38.13 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.29 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 120.00 | 0.16 | 0.00 | - | 2 | 15 |
| 23.45 | 0.00 | - | 53 | 53 | 125.00 | 0.40 | 0.00 | - | 2 | 14 |
| 15.72 | 0.00 | - | 1 | 1 | 130.00 | 0.77 | 0.00 | - | 14 | 102 |
| 14.51 | +1.99 | +15.89% | 3 | 5 | 135.00 | 0.60 | +0.07 | +13.21% | 3 | 777 |
| 9.70 | 0.00 | - | 1 | 63 | 140.00 | 1.37 | 0.00 | - | 58 | 866 |
| 5.75 | -0.75 | -11.54% | 15 | 839 | 145.00 | 2.55 | 0.00 | - | 480 | 1,340 |
| 2.98 | -0.28 | -8.59% | 7 | 913 | 150.00 | 6.01 | 0.00 | - | 15 | 221 |
| 1.12 | -0.18 | -13.85% | 40 | 464 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 307 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 66 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
