The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115C00120000 | 2024-05-10 3:27PM EDT | 120.00 | 26.21 | 26.15 | 30.95 | 0.00 | - | 2 | 3 | 44.75% |
| XLV241115C00125000 | 2024-06-27 2:07PM EDT | 125.00 | 21.35 | 20.10 | 24.85 | 0.00 | - | 1 | 1 | 34.96% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 130.00 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 15.45% |
| XLV241115C00135000 | 2024-02-22 3:56PM EDT | 135.00 | 17.73 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 33.64% |
| XLV241115C00140000 | 2024-06-10 3:35PM EDT | 140.00 | 10.78 | 7.30 | 11.90 | 0.00 | - | 1 | 88 | 24.74% |
| XLV241115C00145000 | 2024-06-20 3:28PM EDT | 145.00 | 6.55 | 3.90 | 8.75 | 0.00 | - | 1 | 337 | 23.32% |
| XLV241115C00150000 | 2024-06-28 10:37AM EDT | 150.00 | 3.75 | 2.95 | 5.00 | -0.20 | -5.06% | 13 | 1,184 | 18.94% |
| XLV241115C00155000 | 2024-06-25 2:22PM EDT | 155.00 | 1.94 | 0.25 | 5.00 | 0.00 | - | 132 | 474 | 23.89% |
| XLV241115C00160000 | 2024-06-25 2:20PM EDT | 160.00 | 0.78 | 0.01 | 4.80 | 0.00 | - | 110 | 778 | 27.61% |
| XLV241115C00165000 | 2024-06-25 2:13PM EDT | 165.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 190 | 31.50% |
| XLV241115C00170000 | 2024-06-13 3:33PM EDT | 170.00 | 0.13 | 0.00 | 3.90 | 0.00 | - | 2 | 28 | 32.01% |
| XLV241115C00175000 | 2024-06-13 3:34PM EDT | 175.00 | 0.09 | 0.01 | 4.90 | 0.00 | - | 2 | 3 | 38.73% |
| XLV241115C00180000 | 2024-03-25 1:52PM EDT | 180.00 | 0.16 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 26.98% |
| XLV241115C00185000 | 2024-03-25 1:53PM EDT | 185.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 29.10% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00075000 | 2024-06-21 2:38PM EDT | 75.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 82.73% |
| XLV241115P00100000 | 2024-03-25 1:57PM EDT | 100.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 46.14% |
| XLV241115P00105000 | 2024-04-03 11:01AM EDT | 105.00 | 0.25 | 0.00 | 2.33 | 0.00 | - | 2 | 1 | 47.02% |
| XLV241115P00110000 | 2024-04-25 11:43AM EDT | 110.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 54.52% |
| XLV241115P00115000 | 2024-06-07 1:14PM EDT | 115.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 47.92% |
| XLV241115P00120000 | 2024-06-13 3:35PM EDT | 120.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 43.18% |
| XLV241115P00125000 | 2024-05-29 2:23PM EDT | 125.00 | 0.82 | 0.00 | 4.80 | 0.00 | - | 5 | 494 | 37.65% |
| XLV241115P00130000 | 2024-06-25 2:12PM EDT | 130.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 133 | 32.14% |
| XLV241115P00135000 | 2024-06-25 9:34AM EDT | 135.00 | 0.86 | 0.00 | 2.99 | 0.00 | - | 1 | 190 | 20.53% |
| XLV241115P00140000 | 2024-06-28 12:58PM EDT | 140.00 | 1.56 | 0.10 | 5.00 | -0.19 | -10.86% | 1 | 585 | 21.35% |
| XLV241115P00145000 | 2024-06-28 12:58PM EDT | 145.00 | 2.85 | 0.75 | 5.55 | -0.14 | -4.68% | 6 | 716 | 16.49% |
| XLV241115P00150000 | 2024-06-14 11:43AM EDT | 150.00 | 5.95 | 3.20 | 8.10 | 0.00 | - | 118 | 130 | 15.69% |
| XLV241115P00155000 | 2024-05-15 11:07AM EDT | 155.00 | 9.62 | 8.75 | 10.90 | 0.00 | - | 1 | 1 | 13.38% |
| XLV241115P00165000 | 2024-06-27 3:42PM EDT | 165.00 | 19.29 | 16.70 | 21.70 | 0.00 | - | 1 | 1 | 23.45% |
