The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 4 |
| 26.21 | 0.00 | - | 2 | 3 | 120.00 | 0.29 | 0.00 | - | 2 | 8 |
| 23.85 | 0.00 | - | 1 | 1 | 125.00 | 0.82 | 0.00 | - | 5 | 494 |
| 20.35 | 0.00 | - | 1 | 10 | 130.00 | 0.55 | -0.70 | -56.00% | 2 | 132 |
| 17.73 | 0.00 | - | 1 | 1 | 135.00 | 0.86 | -0.25 | -22.52% | 1 | 190 |
| 10.78 | 0.00 | - | 1 | 88 | 140.00 | 1.55 | 0.00 | - | 11 | 585 |
| 6.55 | 0.00 | - | 1 | 337 | 145.00 | 2.81 | +0.24 | +9.34% | 335 | 711 |
| 3.95 | -0.15 | -3.66% | 20 | 1,200 | 150.00 | 5.95 | 0.00 | - | 118 | 130 |
| 1.94 | -0.23 | -10.60% | 132 | 415 | 155.00 | 9.62 | 0.00 | - | 1 | 1 |
| 0.78 | -0.13 | -14.29% | 110 | 760 | 160.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 2 | 190 | 165.00 | 21.42 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 2 | 28 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
