The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.90 | 0.00 | - | - | 14 | 70.00 | 0.03 | 0.00 | - | 5,000 | 11,057 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 5,000 | 5,000 |
| 47.65 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 0.44 | 0.00 | - | - | 10 |
| 40.70 | 0.00 | - | - | 2 | 108.00 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 109.00 | 0.54 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 0.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 116.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 117.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.43 | 0.00 | - | 28 | 14 |
| - | - | - | - | - | 119.00 | 0.35 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 120.00 | 0.44 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 121.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 122.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 0.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 124.00 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.68 | 0.00 | - | - | 3 |
| - | - | - | - | - | 126.00 | 0.60 | 0.00 | - | 3 | 48 |
| 20.53 | 0.00 | - | 1 | 1 | 128.00 | 1.12 | 0.00 | - | - | 1 |
| 16.52 | 0.00 | - | 1 | 41 | 130.00 | 0.85 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 131.00 | 1.00 | 0.00 | - | 1 | 1 |
| 14.15 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 1.90 | 0.00 | - | 1 | 1 |
| 15.75 | 0.00 | - | 1 | 57 | 135.00 | 1.21 | -0.20 | -14.18% | 4 | 3 |
| 10.90 | 0.00 | - | - | 3 | 136.00 | 1.45 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 137.00 | 1.34 | -0.21 | -13.55% | 3 | 234 |
| 13.45 | 0.00 | - | 52 | 68 | 138.00 | 1.76 | 0.00 | - | 23 | 24 |
| 12.10 | 0.00 | - | 2 | 71 | 139.00 | 1.91 | 0.00 | - | 4 | 105 |
| 11.30 | 0.00 | - | 2 | 42 | 140.00 | 1.99 | -0.12 | -5.69% | 5 | 5,593 |
| 10.40 | 0.00 | - | 9 | 10 | 141.00 | 2.32 | 0.00 | - | 80 | 178 |
| 6.80 | 0.00 | - | - | 65 | 142.00 | 2.55 | 0.00 | - | 145 | 506 |
| 8.24 | 0.00 | - | 3 | 3 | 143.00 | 2.54 | 0.00 | - | 10 | 144 |
| 8.30 | 0.00 | - | 2 | 5 | 144.00 | 3.10 | 0.00 | - | 27 | 97 |
| 7.60 | 0.00 | - | 2 | 20 | 145.00 | 3.30 | +0.05 | +1.54% | 1 | 3,105 |
| 7.05 | 0.00 | - | 8 | 17 | 146.00 | 3.75 | 0.00 | - | 31 | 160 |
| 6.40 | 0.00 | - | 79 | 317 | 147.00 | 4.25 | 0.00 | - | 223 | 224 |
| 5.80 | 0.00 | - | 123 | 130 | 148.00 | 7.00 | 0.00 | - | - | 24 |
| 5.20 | 0.00 | - | 280 | 479 | 149.00 | 4.50 | 0.00 | - | 65 | 219 |
| 5.43 | 0.00 | - | 8 | 5,025 | 150.00 | 6.75 | 0.00 | - | 14 | 14 |
| 4.15 | 0.00 | - | 89 | 218 | 151.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 33 | 262 | 152.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 56 | 418 | 153.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 46 | 153 | 154.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 79 | 155.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 175 | 156.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 1 | 157.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 15 | 158.00 | - | - | - | - | - |
| 1.17 | +0.11 | +10.38% | 3 | 6 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 11 | 162.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 21 | 163.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 14 | 165.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 6 | 166.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 4 | 167.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 168.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 10 | 169.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 51 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 171.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 172.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
