Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年10月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV251017C00100000 | 2024-04-10 9:30AM EDT | 100.00 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLV251017C00115000 | 2024-01-03 12:14PM EDT | 115.00 | 31.50 | 32.00 | 37.00 | 0.00 | - | - | 2 | 32.26% |
| XLV251017C00130000 | 2024-05-24 10:47AM EDT | 130.00 | 24.20 | 20.00 | 25.00 | 0.00 | - | 1 | 213 | 27.10% |
| XLV251017C00135000 | 2024-05-08 10:32AM EDT | 135.00 | 18.00 | 16.50 | 21.50 | 0.00 | - | 1 | 2 | 25.82% |
| XLV251017C00140000 | 2024-03-20 3:36PM EDT | 140.00 | 17.98 | 11.00 | 16.00 | 0.00 | - | 2 | 2 | 21.23% |
| XLV251017C00145000 | 2024-05-29 2:02PM EDT | 145.00 | 10.70 | 9.50 | 14.50 | 0.00 | - | 11 | 58 | 22.45% |
| XLV251017C00150000 | 2024-04-12 10:15AM EDT | 150.00 | 8.92 | 7.00 | 12.00 | 0.00 | - | 9 | 34 | 21.77% |
| XLV251017C00155000 | 2024-04-08 3:09PM EDT | 155.00 | 7.89 | 4.00 | 9.00 | 0.00 | - | 4 | 7 | 19.96% |
| XLV251017C00160000 | 2024-04-03 1:08PM EDT | 160.00 | 6.41 | 2.37 | 4.25 | 0.00 | - | 8 | 8 | 14.70% |
| XLV251017C00165000 | 2024-04-10 9:30AM EDT | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| XLV251017C00170000 | 2024-04-03 1:08PM EDT | 170.00 | 3.25 | 1.62 | 1.94 | 0.00 | - | 16 | 16 | 13.75% |
| XLV251017C00175000 | 2024-05-30 1:18PM EDT | 175.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 21.58% |
| XLV251017C00185000 | 2024-01-03 2:26PM EDT | 185.00 | 0.56 | 0.00 | 2.07 | 0.00 | - | - | 2 | 18.33% |
| XLV251017C00190000 | 2024-02-13 1:52PM EDT | 190.00 | 0.65 | 0.10 | 2.22 | 0.00 | - | - | 200 | 20.01% |
| XLV251017C00195000 | 2024-03-06 4:46PM EDT | 195.00 | 0.40 | 0.01 | 5.00 | 0.00 | - | 1 | 259 | 27.60% |
認沽盤範圍2025年10月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV251017P00090000 | 2024-04-01 3:57PM EDT | 90.00 | 0.55 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 41.57% |
| XLV251017P00095000 | 2024-02-27 2:49PM EDT | 95.00 | 0.76 | 0.40 | 1.15 | 0.00 | - | - | 4 | 24.65% |
| XLV251017P00100000 | 2024-04-02 1:12PM EDT | 100.00 | 1.16 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 34.89% |
| XLV251017P00115000 | 2024-04-03 2:44PM EDT | 115.00 | 2.18 | 1.30 | 2.39 | 0.00 | - | 3 | 3 | 19.03% |
| XLV251017P00120000 | 2024-04-12 2:34PM EDT | 120.00 | 3.56 | 1.57 | 4.65 | 0.00 | - | 1 | 12 | 21.61% |
| XLV251017P00125000 | 2024-05-30 10:45AM EDT | 125.00 | 2.78 | 0.00 | 5.00 | -0.21 | -7.02% | 1 | 24 | 19.35% |
| XLV251017P00130000 | 2024-05-30 10:45AM EDT | 130.00 | 3.81 | 1.00 | 6.00 | 0.00 | - | 2 | 233 | 18.13% |
| XLV251017P00135000 | 2024-04-23 10:43AM EDT | 135.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 63 | 116 | 1.56% |
| XLV251017P00140000 | 2024-03-28 10:33AM EDT | 140.00 | 5.40 | 6.45 | 8.95 | 0.00 | - | 13 | 13 | 16.14% |
| XLV251017P00145000 | 2024-01-11 4:06PM EDT | 145.00 | 9.90 | 6.00 | 11.00 | 0.00 | - | - | 30 | 15.33% |
