The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2025年10月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.76 | 0.00 | - | - | 4 |
| 47.73 | 0.00 | - | 1 | 2 | 100.00 | 1.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 4 | 4 |
| 31.50 | 0.00 | - | - | 2 | 115.00 | 2.18 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 2.18 | 0.00 | - | 2 | 29 |
| 23.25 | 0.00 | - | 1 | 213 | 130.00 | 2.68 | 0.00 | - | 2 | 232 |
| 20.49 | 0.00 | - | 1 | 3 | 135.00 | 3.99 | 0.00 | - | 1 | 117 |
| 16.72 | 0.00 | - | 1 | 3 | 140.00 | 5.40 | 0.00 | - | 13 | 13 |
| 10.70 | 0.00 | - | 10 | 58 | 145.00 | 9.90 | 0.00 | - | - | 30 |
| 8.92 | 0.00 | - | 9 | 34 | 150.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 13 | 155.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 19 | 165.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 16 | 16 | 170.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 60 | 62 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 200 | 190.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 60 | 259 | 195.00 | - | - | - | - | - |
