認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | 0.00 | - | 1 | 4 | 65.00 | 0.30 | 0.00 | - | 1 | 15 |
| 66.00 | 0.00 | - | - | 2 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
| 72.30 | 0.00 | - | 5 | 6 | 75.00 | 0.10 | 0.00 | - | 10 | 14 |
| 66.20 | 0.00 | - | 1 | 10 | 80.00 | 0.53 | 0.00 | - | 2 | 6 |
| 56.18 | 0.00 | - | 2 | 9 | 85.00 | 0.90 | 0.00 | - | 1 | 2 |
| 54.35 | 0.00 | - | 1 | 10 | 90.00 | 0.45 | 0.00 | - | 6 | 4 |
| 49.45 | 0.00 | - | 6 | 8 | 95.00 | 0.47 | -0.62 | -56.88% | 2 | 4 |
| 46.85 | 0.00 | - | 1 | 78 | 100.00 | 0.66 | 0.00 | - | 7 | 827 |
| 35.65 | 0.00 | - | 2 | 14 | 105.00 | 1.76 | 0.00 | - | 3 | 800 |
| 42.65 | +5.54 | +14.93% | 3 | 28 | 110.00 | 1.20 | 0.00 | - | 1 | 169 |
| 34.80 | 0.00 | - | 2 | 10 | 115.00 | 2.25 | 0.00 | - | 1 | 403 |
| - | - | - | - | - | 118.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 119.00 | 2.75 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | 1 | 137 | 120.00 | 2.24 | 0.00 | - | 500 | 515 |
| 31.67 | 0.00 | - | 2 | 39 | 121.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 30 | 32 | 122.00 | - | - | - | - | - |
| 30.04 | 0.00 | - | 20 | 50 | 123.00 | - | - | - | - | - |
| 29.73 | 0.00 | - | 4 | 16 | 124.00 | 4.44 | 0.00 | - | 1 | 1 |
| 26.78 | 0.00 | - | 4 | 103 | 125.00 | 5.05 | 0.00 | - | 1 | 34 |
| 31.30 | 0.00 | - | 4 | 19 | 126.00 | 2.82 | 0.00 | - | 4 | 41 |
| 25.40 | 0.00 | - | 1 | 32 | 127.00 | 2.70 | 0.00 | - | 31 | 31 |
| 27.58 | 0.00 | - | 2 | 6 | 128.00 | 4.10 | 0.00 | - | 1 | 17 |
| 28.72 | 0.00 | - | 72 | 66 | 129.00 | - | - | - | - | - |
| 26.47 | -0.28 | -1.05% | 19 | 99 | 130.00 | 3.30 | -0.35 | -9.59% | 19 | 529 |
| 23.53 | 0.00 | - | 1 | 84 | 131.00 | 3.83 | 0.00 | - | 1 | 102 |
| 27.30 | 0.00 | - | 69 | 93 | 132.00 | 5.45 | 0.00 | - | 51 | 61 |
| 22.00 | 0.00 | - | 1 | 8 | 133.00 | 5.70 | 0.00 | - | 3 | 177 |
| 23.65 | 0.00 | - | 1 | 23 | 134.00 | 5.95 | 0.00 | - | 3 | 66 |
| 21.20 | -1.40 | -6.19% | 2 | 308 | 135.00 | 5.60 | 0.00 | - | 20 | 102 |
| 21.60 | 0.00 | - | 160 | 140 | 136.00 | 5.50 | 0.00 | - | 46 | 114 |
| 17.83 | 0.00 | - | 1 | 14 | 137.00 | 4.95 | 0.00 | - | 2 | 56 |
| 16.60 | 0.00 | - | 1 | 0 | 138.00 | 5.50 | 0.00 | - | 7 | 9 |
| 19.65 | +0.65 | +3.42% | 1 | 28 | 139.00 | 5.75 | 0.00 | - | 7 | 4 |
| 18.20 | 0.00 | - | 2 | 135 | 140.00 | 5.73 | 0.00 | - | 2 | 170 |
| 17.70 | 0.00 | - | 1 | 43 | 141.00 | 6.30 | 0.00 | - | 15 | 17 |
| 16.03 | 0.00 | - | 1 | 109 | 142.00 | 9.75 | 0.00 | - | 2 | 12 |
| 13.38 | 0.00 | - | 1 | 63 | 143.00 | 7.28 | 0.00 | - | 3 | 89 |
| 13.57 | 0.00 | - | 3 | 47 | 144.00 | 7.10 | 0.00 | - | 9 | 158 |
| 14.25 | 0.00 | - | 18 | 115 | 145.00 | 6.65 | 0.00 | - | 5 | 287 |
| 14.36 | 0.00 | - | 5 | 85 | 146.00 | 7.90 | 0.00 | - | 26 | 311 |
| 11.85 | +0.05 | +0.42% | 20 | 775 | 150.00 | 8.50 | -0.50 | -5.56% | 21 | 387 |
| 9.85 | +0.70 | +7.65% | 2 | 210 | 155.00 | 10.95 | -0.60 | -5.19% | 5 | 146 |
| 7.25 | -0.17 | -2.29% | 13 | 195 | 160.00 | 14.10 | -6.54 | -31.69% | 15 | 0 |
| 5.40 | 0.00 | - | 1 | 148 | 165.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 90 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 42 | 175.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 68 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 136 | 185.00 | - | - | - | - | - |
| 0.66 | -0.02 | -2.94% | 30 | 1,143 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 131 | 440 | 195.00 | - | - | - | - | - |
| 0.53 | +0.23 | +76.67% | 1 | 715 | 200.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 1 | 205.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 304 | 210.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 14 | 220.00 | 74.60 | 0.00 | - | - | 0 |
