合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240802C00100000 | 2024-06-24 9:36AM EDT | 2024-08-02 | 46.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLV241220C00100000 | 2024-06-17 2:40PM EDT | 2024-12-20 | 47.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLV250117C00100000 | 2024-06-05 12:43PM EDT | 2025-01-17 | 47.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLV250620C00100000 | 2024-05-31 2:41PM EDT | 2025-06-20 | 46.00 | 44.20 | 53.80 | 0.00 | - | 1 | 43 | 51.60% |
XLV251017C00100000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
XLV260116C00100000 | 2024-05-29 1:32PM EDT | 2026-01-16 | 46.85 | 45.25 | 55.20 | 0.00 | - | 1 | 78 | 44.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240920P00100000 | 2024-05-14 3:56PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 48.73% |
XLV241115P00100000 | 2024-03-25 1:57PM EDT | 2024-11-15 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 46.48% |
XLV250117P00100000 | 2024-06-05 12:43PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XLV250620P00100000 | 2024-05-31 2:41PM EDT | 2025-06-20 | 0.58 | 0.00 | 2.00 | 0.00 | - | 1 | 37 | 31.36% |
XLV251017P00100000 | 2024-04-02 1:12PM EDT | 2025-10-17 | 1.16 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 36.72% |
XLV260116P00100000 | 2024-06-20 11:38AM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |