合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240920C00105000 | 2024-04-15 12:12PM EDT | 2024-09-20 | 37.13 | 40.30 | 45.00 | 0.00 | - | 5 | 20 | 57.78% |
XLV241018C00105000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 38.13 | 38.75 | 43.40 | 0.00 | - | - | 1 | 55.23% |
XLV250117C00105000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 43.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLV250620C00105000 | 2024-06-06 12:50PM EDT | 2025-06-20 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLV260116C00105000 | 2023-12-11 4:25PM EDT | 2026-01-16 | 35.65 | 37.40 | 46.50 | 0.00 | - | 2 | 14 | 32.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240920P00105000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLV241018P00105000 | 2024-06-27 11:55AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLV241115P00105000 | 2024-04-03 11:01AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.33 | 0.00 | - | 2 | 1 | 47.36% |
XLV250117P00105000 | 2024-06-13 3:06PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLV250620P00105000 | 2024-06-27 1:21PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLV251017P00105000 | 2024-06-13 10:09AM EDT | 2025-10-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XLV260116P00105000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 1.76 | 1.15 | 1.78 | 0.00 | - | 3 | 800 | 21.61% |