合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240920C00110000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 36.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLV250117C00110000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 37.00 | 31.55 | 36.35 | 0.00 | - | 2 | 37 | 24.43% |
XLV250620C00110000 | 2024-06-21 11:49AM EDT | 2025-06-20 | 40.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLV260116C00110000 | 2024-06-25 3:32PM EDT | 2026-01-16 | 42.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240920P00110000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.59 | 0.00 | - | 1 | 21 | 38.18% |
XLV241018P00110000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
XLV241115P00110000 | 2024-04-25 11:43AM EDT | 2024-11-15 | 0.44 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 54.91% |
XLV241220P00110000 | 2024-04-22 3:17PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XLV250117P00110000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
XLV250321P00110000 | 2024-06-12 3:18PM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XLV250620P00110000 | 2024-06-17 10:59AM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
XLV260116P00110000 | 2024-06-24 3:04PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |