The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:125.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240712C00125000 | 2024-06-12 3:30PM EDT | 2024-07-12 | 20.89 | 20.05 | 23.20 | 0.00 | - | - | 1 | 70.65% |
| XLV240920C00125000 | 2024-01-26 3:34PM EDT | 2024-09-20 | 18.80 | 25.10 | 27.85 | 0.00 | - | 5 | 5 | 55.27% |
| XLV241018C00125000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 23.45 | 22.35 | 24.30 | 0.00 | - | 53 | 53 | 32.87% |
| XLV241115C00125000 | 2024-06-21 3:12PM EDT | 2024-11-15 | 23.85 | 22.70 | 25.65 | 0.00 | - | 1 | 1 | 34.97% |
| XLV250117C00125000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 25.31 | 23.55 | 26.55 | 0.00 | - | 2 | 67 | 31.98% |
| XLV250620C00125000 | 2024-06-25 3:34PM EDT | 2025-06-20 | 27.69 | 26.90 | 28.30 | +3.47 | +14.33% | 2 | 24 | 28.16% |
| XLV260116C00125000 | 2024-05-31 11:53AM EDT | 2026-01-16 | 26.78 | 28.20 | 32.50 | 0.00 | - | 4 | 103 | 29.51% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628P00125000 | 2024-06-18 3:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 18 | 76.56% |
| XLV240719P00125000 | 2024-06-24 1:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.38 | 0.00 | - | 4,894 | 4,886 | 40.53% |
| XLV240920P00125000 | 2024-06-25 2:20PM EDT | 2024-09-20 | 0.53 | 0.01 | 1.30 | +0.31 | +140.91% | 2 | 122 | 29.40% |
| XLV241018P00125000 | 2024-05-24 3:08PM EDT | 2024-10-18 | 0.40 | 0.09 | 0.75 | 0.00 | - | 2 | 14 | 21.83% |
| XLV241115P00125000 | 2024-05-29 2:23PM EDT | 2024-11-15 | 0.82 | 0.15 | 0.45 | 0.00 | - | 5 | 494 | 17.26% |
| XLV241220P00125000 | 2024-05-15 2:33PM EDT | 2024-12-20 | 0.68 | 0.07 | 2.65 | 0.00 | - | - | 3 | 26.36% |
| XLV250117P00125000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 0.73 | 0.55 | 0.94 | 0.00 | - | 2 | 150 | 17.36% |
| XLV250620P00125000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 1.77 | 1.28 | 1.72 | 0.00 | - | 1 | 61 | 15.84% |
| XLV251017P00125000 | 2024-06-13 3:19PM EDT | 2025-10-17 | 2.18 | 1.97 | 2.78 | 0.00 | - | 2 | 29 | 16.38% |
| XLV260116P00125000 | 2024-04-18 3:02PM EDT | 2026-01-16 | 5.05 | 0.92 | 4.15 | 0.00 | - | 1 | 34 | 17.79% |
