Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00130000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 13.20 | 11.50 | 16.30 | +0.70 | +5.60% | 3 | 300 | 59.20% |
| XLV240705C00130000 | 2024-05-29 10:43AM EDT | 2024-07-05 | 12.05 | 11.80 | 16.50 | 0.00 | - | - | 10 | 46.96% |
| XLV240920C00130000 | 2024-05-29 10:47AM EDT | 2024-09-20 | 14.00 | 13.50 | 17.90 | 0.00 | - | 2 | 5 | 31.69% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 15.72 | 14.80 | 17.55 | 0.00 | - | 1 | 1 | 27.08% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 2024-11-15 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 21.17% |
| XLV241220C00130000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 16.52 | 15.20 | 19.70 | +1.07 | +6.93% | 1 | 40 | 28.59% |
| XLV250117C00130000 | 2024-05-31 3:06PM EDT | 2025-01-17 | 16.88 | 15.50 | 20.15 | -3.82 | -18.45% | 17 | 1,956 | 27.95% |
| XLV250620C00130000 | 2024-05-31 2:52PM EDT | 2025-06-20 | 20.17 | 18.50 | 23.50 | -3.67 | -15.39% | 8 | 53 | 28.16% |
| XLV251017C00130000 | 2024-05-24 10:47AM EDT | 2025-10-17 | 24.20 | 20.00 | 25.00 | 0.00 | - | 1 | 213 | 27.10% |
| XLV260116C00130000 | 2024-05-29 10:51AM EDT | 2026-01-16 | 22.12 | 21.50 | 26.50 | 0.00 | - | 2 | 125 | 27.23% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00130000 | 2024-05-30 10:06AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.29 | 0.00 | - | 100 | 187 | 53.08% |
| XLV240614P00130000 | 2024-05-30 11:05AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.39 | 0.00 | - | 100 | 100 | 38.72% |
| XLV240621P00130000 | 2024-05-29 10:22AM EDT | 2024-06-21 | 0.16 | 0.04 | 2.20 | 0.00 | - | 10 | 3,587 | 55.05% |
| XLV240628P00130000 | 2024-05-17 2:10PM EDT | 2024-06-28 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.01% |
| XLV240719P00130000 | 2024-05-28 1:49PM EDT | 2024-07-19 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 51.76% |
| XLV240920P00130000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.80 | 0.12 | 1.23 | 0.00 | - | 16 | 2,951 | 18.66% |
| XLV241018P00130000 | 2024-05-28 12:42PM EDT | 2024-10-18 | 0.77 | 0.00 | 4.80 | 0.00 | - | 14 | 102 | 30.42% |
| XLV241115P00130000 | 2024-05-29 11:56AM EDT | 2024-11-15 | 1.25 | 0.16 | 3.05 | 0.00 | - | 16 | 132 | 22.06% |
| XLV241220P00130000 | 2024-05-28 12:49PM EDT | 2024-12-20 | 1.34 | 0.21 | 4.90 | 0.00 | - | 2 | 4 | 25.52% |
| XLV250117P00130000 | 2024-05-31 3:06PM EDT | 2025-01-17 | 1.72 | 0.50 | 3.55 | -0.08 | -4.44% | 17 | 4,161 | 20.23% |
| XLV250620P00130000 | 2024-05-31 2:52PM EDT | 2025-06-20 | 2.83 | 0.00 | 4.00 | +0.02 | +0.71% | 8 | 210 | 16.63% |
| XLV251017P00130000 | 2024-05-30 10:45AM EDT | 2025-10-17 | 3.81 | 1.00 | 6.00 | 0.00 | - | 2 | 233 | 18.13% |
| XLV260116P00130000 | 2024-05-15 2:53PM EDT | 2026-01-16 | 3.65 | 1.70 | 6.50 | 0.00 | - | 2 | 529 | 17.49% |
