合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240920C00132000 | 2024-05-30 2:00PM EDT | 2024-09-20 | 12.57 | 15.25 | 17.20 | 0.00 | - | 2 | 14 | 28.77% |
XLV241220C00132000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 14.15 | 12.50 | 16.50 | 0.00 | - | - | 1 | 17.62% |
XLV250117C00132000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 14.50 | 14.35 | 19.00 | 0.00 | - | 1 | 211 | 24.07% |
XLV250620C00132000 | 2024-06-11 11:57AM EDT | 2025-06-20 | 21.00 | 20.20 | 24.00 | 0.00 | - | 12 | 525 | 28.38% |
XLV260116C00132000 | 2024-02-23 12:59PM EDT | 2026-01-16 | 27.30 | 23.75 | 27.50 | 0.00 | - | 69 | 93 | 27.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240719P00132000 | 2024-06-21 3:03PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.31 | 0.00 | - | 1,282 | 1,284 | 42.07% |
XLV240920P00132000 | 2024-05-29 10:00AM EDT | 2024-09-20 | 0.94 | 0.01 | 0.40 | 0.00 | - | 1 | 61 | 15.55% |
XLV250117P00132000 | 2024-06-07 3:15PM EDT | 2025-01-17 | 1.26 | 0.21 | 1.45 | 0.00 | - | 3 | 562 | 14.89% |
XLV250620P00132000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 2.59 | 1.86 | 2.93 | 0.00 | - | 2 | 504 | 15.01% |
XLV260116P00132000 | 2024-04-05 12:48PM EDT | 2026-01-16 | 5.45 | 3.00 | 5.40 | 0.00 | - | 51 | 61 | 16.22% |