合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240726C00133000 | 2024-06-11 2:57PM EDT | 2024-07-26 | 14.09 | 13.30 | 16.00 | 0.00 | - | - | 15 | 44.56% |
XLV240920C00133000 | 2024-06-03 1:23PM EDT | 2024-09-20 | 13.44 | 14.65 | 17.00 | 0.00 | - | 3 | 3 | 31.27% |
XLV250117C00133000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 16.05 | 16.20 | 19.20 | 0.00 | - | 8 | 123 | 26.48% |
XLV250620C00133000 | 2024-06-14 3:39PM EDT | 2025-06-20 | 19.80 | 18.50 | 23.50 | 0.00 | - | 1 | 36 | 28.55% |
XLV260116C00133000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 22.00 | 22.05 | 22.85 | 0.00 | - | 1 | 8 | 21.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240628P00133000 | 2024-06-25 11:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.86 | -0.21 | -95.45% | 3 | 1 | 100.68% |
XLV240719P00133000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.62 | 0.00 | - | 15 | 25 | 31.47% |
XLV240920P00133000 | 2024-06-17 1:34PM EDT | 2024-09-20 | 0.45 | 0.02 | 3.65 | 0.00 | - | 13 | 61 | 32.54% |
XLV241220P00133000 | 2024-05-30 12:38PM EDT | 2024-12-20 | 1.90 | 0.17 | 1.23 | 0.00 | - | 1 | 1 | 14.37% |
XLV250117P00133000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 2.05 | 1.10 | 1.56 | 0.00 | - | 1 | 278 | 14.58% |
XLV250620P00133000 | 2024-05-30 10:17AM EDT | 2025-06-20 | 3.80 | 2.22 | 5.00 | 0.00 | - | 12 | 97 | 18.88% |
XLV260116P00133000 | 2024-04-05 12:43PM EDT | 2026-01-16 | 5.70 | 4.20 | 5.60 | 0.00 | - | 3 | 177 | 15.99% |