The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:136.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719C00136000 | 2024-06-25 1:36PM EDT | 2024-07-19 | 11.30 | 9.00 | 12.15 | +1.17 | +11.55% | 2 | 10 | 35.95% |
| XLV240920C00136000 | 2024-06-07 2:11PM EDT | 2024-09-20 | 12.67 | 11.00 | 13.45 | 0.00 | - | 6 | 154 | 24.96% |
| XLV241220C00136000 | 2024-05-02 12:00PM EDT | 2024-12-20 | 10.90 | 9.80 | 14.25 | 0.00 | - | - | 3 | 19.86% |
| XLV250117C00136000 | 2024-06-25 2:55PM EDT | 2025-01-17 | 15.33 | 13.65 | 17.15 | -0.11 | -0.71% | 2 | 265 | 26.08% |
| XLV250620C00136000 | 2024-02-27 12:23PM EDT | 2025-06-20 | 20.70 | 19.00 | 23.50 | 0.00 | - | 1 | 31 | 31.71% |
| XLV260116C00136000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 21.60 | 18.00 | 23.00 | 0.00 | - | 160 | 140 | 24.45% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628P00136000 | 2024-06-17 1:25PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.17 | 0.00 | - | 2 | 1,005 | 52.93% |
| XLV240705P00136000 | 2024-06-25 12:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.75 | -0.11 | -68.75% | 140 | 3 | 53.52% |
| XLV240719P00136000 | 2024-06-25 3:13PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.10 | -0.10 | -52.63% | 2 | 5 | 31.71% |
| XLV240920P00136000 | 2024-06-13 10:55AM EDT | 2024-09-20 | 0.76 | 0.07 | 0.87 | 0.00 | - | 1 | 113 | 15.33% |
| XLV241220P00136000 | 2024-06-21 12:55PM EDT | 2024-12-20 | 1.45 | 0.87 | 2.10 | 0.00 | - | 23 | 27 | 15.18% |
| XLV250117P00136000 | 2024-06-18 3:05PM EDT | 2025-01-17 | 1.91 | 1.44 | 1.89 | 0.00 | - | 17 | 655 | 13.47% |
| XLV250620P00136000 | 2024-05-21 2:54PM EDT | 2025-06-20 | 3.40 | 0.70 | 5.50 | 0.00 | - | 11 | 188 | 17.76% |
| XLV260116P00136000 | 2024-04-01 12:06PM EDT | 2026-01-16 | 5.50 | 6.05 | 6.60 | 0.00 | - | 46 | 114 | 15.82% |
