合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240920C00137000 | 2024-06-13 9:32AM EDT | 2024-09-20 | 8.91 | 10.90 | 12.85 | 0.00 | - | 1 | 105 | 25.39% |
XLV250117C00137000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 14.75 | 13.40 | 16.05 | 0.00 | - | 4 | 680 | 24.84% |
XLV250620C00137000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 13.92 | 15.00 | 19.30 | 0.00 | - | 1 | 117 | 24.90% |
XLV260116C00137000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 17.83 | 15.00 | 19.50 | 0.00 | - | 1 | 14 | 20.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240628P00137000 | 2024-06-17 10:01AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 12 | 52.34% |
XLV240705P00137000 | 2024-06-25 1:03PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.18 | -0.20 | -80.00% | 200 | 1 | 61.55% |
XLV240712P00137000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.71 | 0.00 | - | 1 | 5 | 30.20% |
XLV240719P00137000 | 2024-06-25 12:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.94 | -0.13 | -56.52% | 2 | 103 | 28.03% |
XLV240726P00137000 | 2024-06-17 10:01AM EDT | 2024-07-26 | 0.27 | 0.00 | 0.57 | 0.00 | - | 1 | 2 | 20.85% |
XLV240920P00137000 | 2024-06-21 1:37PM EDT | 2024-09-20 | 0.62 | 0.32 | 1.54 | 0.00 | - | 1 | 53 | 17.86% |
XLV241220P00137000 | 2024-06-21 3:37PM EDT | 2024-12-20 | 1.34 | 0.28 | 2.46 | -0.21 | -13.55% | 3 | 234 | 15.47% |
XLV250117P00137000 | 2024-06-25 1:36PM EDT | 2025-01-17 | 1.79 | 1.00 | 4.40 | +0.09 | +5.29% | 14 | 1,432 | 19.67% |
XLV250620P00137000 | 2024-05-14 11:30AM EDT | 2025-06-20 | 4.14 | 3.20 | 3.55 | 0.00 | - | 35 | 119 | 13.17% |
XLV260116P00137000 | 2024-06-10 10:05AM EDT | 2026-01-16 | 4.95 | 2.96 | 5.90 | 0.00 | - | 2 | 56 | 14.16% |