The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:139.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240712C00139000 | 2024-06-17 11:32AM EDT | 2024-07-12 | 6.80 | 6.50 | 9.30 | 0.00 | - | 2 | 3 | 36.55% |
| XLV240719C00139000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 8.02 | 7.25 | 9.45 | 0.00 | - | 1 | 2 | 32.03% |
| XLV240920C00139000 | 2024-06-25 10:07AM EDT | 2024-09-20 | 10.84 | 9.15 | 12.00 | +1.88 | +20.98% | 1 | 64 | 27.28% |
| XLV241220C00139000 | 2024-06-21 1:22PM EDT | 2024-12-20 | 12.10 | 10.00 | 13.95 | 0.00 | - | 2 | 71 | 24.30% |
| XLV250117C00139000 | 2024-06-25 3:04PM EDT | 2025-01-17 | 12.88 | 11.30 | 14.30 | +1.09 | +9.25% | 4 | 704 | 23.45% |
| XLV250620C00139000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 16.45 | 14.55 | 18.35 | 0.00 | - | 1 | 108 | 25.17% |
| XLV260116C00139000 | 2024-06-25 11:04AM EDT | 2026-01-16 | 19.65 | 18.05 | 21.30 | +0.65 | +3.42% | 1 | 28 | 24.26% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628P00139000 | 2024-06-14 4:00PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.37 | 0.00 | - | 3 | 18 | 49.66% |
| XLV240705P00139000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.28 | 0.00 | - | 3 | 13 | 25.15% |
| XLV240712P00139000 | 2024-06-14 2:39PM EDT | 2024-07-12 | 0.23 | 0.01 | 1.34 | 0.00 | - | - | 2 | 33.08% |
| XLV240719P00139000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 0.30 | 0.07 | 1.90 | +0.17 | +130.77% | 1 | 139 | 32.72% |
| XLV240726P00139000 | 2024-06-25 10:01AM EDT | 2024-07-26 | 0.18 | 0.00 | 0.65 | -0.27 | -60.00% | 1 | 2 | 18.48% |
| XLV240802P00139000 | 2024-06-21 3:58PM EDT | 2024-08-02 | 0.32 | 0.08 | 0.47 | 0.00 | - | 3 | 5 | 14.99% |
| XLV240920P00139000 | 2024-06-24 3:30PM EDT | 2024-09-20 | 0.66 | 0.13 | 0.93 | 0.00 | - | 8 | 162 | 12.59% |
| XLV241220P00139000 | 2024-06-21 3:09PM EDT | 2024-12-20 | 1.91 | 0.31 | 2.54 | 0.00 | - | 4 | 105 | 13.94% |
| XLV250117P00139000 | 2024-06-21 1:51PM EDT | 2025-01-17 | 2.12 | 0.41 | 2.91 | -0.13 | -5.78% | 27 | 1,627 | 13.95% |
| XLV250620P00139000 | 2024-05-23 10:16AM EDT | 2025-06-20 | 4.09 | 1.47 | 4.70 | 0.00 | - | 114 | 288 | 14.05% |
| XLV260116P00139000 | 2024-05-24 12:55PM EDT | 2026-01-16 | 5.75 | 3.85 | 7.20 | 0.00 | - | 7 | 4 | 14.90% |
