The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:140.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628C00140000 | 2024-06-20 12:43PM EDT | 2024-06-28 | 6.20 | 5.40 | 9.00 | 0.00 | - | 5 | 0 | 51.61% |
| XLV240712C00140000 | 2024-06-20 1:25PM EDT | 2024-07-12 | 6.22 | 6.05 | 8.65 | 0.00 | - | - | 1 | 37.24% |
| XLV240719C00140000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 6.75 | 5.80 | 8.50 | 0.00 | - | 1 | 18 | 30.13% |
| XLV240802C00140000 | 2024-06-24 2:14PM EDT | 2024-08-02 | 8.80 | 6.85 | 10.00 | 0.00 | - | 2 | 3 | 33.20% |
| XLV240920C00140000 | 2024-06-24 10:41AM EDT | 2024-09-20 | 9.95 | 7.75 | 10.05 | 0.00 | - | 9 | 6,890 | 22.14% |
| XLV241018C00140000 | 2024-06-24 9:44AM EDT | 2024-10-18 | 9.70 | 7.75 | 12.00 | 0.00 | - | 1 | 63 | 25.78% |
| XLV241115C00140000 | 2024-06-10 3:35PM EDT | 2024-11-15 | 10.78 | 9.15 | 11.90 | 0.00 | - | 1 | 88 | 22.82% |
| XLV241220C00140000 | 2024-06-21 1:22PM EDT | 2024-12-20 | 11.30 | 9.25 | 13.15 | 0.00 | - | 2 | 42 | 23.73% |
| XLV250117C00140000 | 2024-06-25 3:13PM EDT | 2025-01-17 | 12.11 | 11.20 | 13.15 | +0.59 | +5.12% | 8 | 1,220 | 22.06% |
| XLV250620C00140000 | 2024-06-17 9:35AM EDT | 2025-06-20 | 14.72 | 13.50 | 17.20 | 0.00 | - | 20 | 270 | 24.05% |
| XLV251017C00140000 | 2024-06-05 2:38PM EDT | 2025-10-17 | 16.72 | 15.25 | 19.50 | 0.00 | - | 1 | 3 | 24.45% |
| XLV260116C00140000 | 2024-06-21 2:30PM EDT | 2026-01-16 | 18.20 | 16.00 | 21.00 | 0.00 | - | 2 | 135 | 24.56% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628P00140000 | 2024-06-21 3:13PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.37 | 0.00 | - | 5 | 14 | 44.82% |
| XLV240712P00140000 | 2024-06-24 2:41PM EDT | 2024-07-12 | 0.09 | 0.04 | 0.29 | 0.00 | - | 49 | 50 | 17.53% |
| XLV240719P00140000 | 2024-06-25 12:16PM EDT | 2024-07-19 | 0.17 | 0.04 | 1.02 | -0.02 | -10.53% | 1 | 1,509 | 22.78% |
| XLV240726P00140000 | 2024-06-25 2:06PM EDT | 2024-07-26 | 0.22 | 0.04 | 1.26 | -0.25 | -53.19% | 5 | 2 | 21.97% |
| XLV240920P00140000 | 2024-06-18 3:45PM EDT | 2024-09-20 | 1.09 | 0.21 | 1.05 | 0.00 | - | 10 | 3,181 | 12.12% |
| XLV241018P00140000 | 2024-06-20 2:22PM EDT | 2024-10-18 | 1.37 | 0.11 | 2.77 | 0.00 | - | 58 | 866 | 17.02% |
| XLV241115P00140000 | 2024-06-24 10:24AM EDT | 2024-11-15 | 1.55 | 1.09 | 4.15 | 0.00 | - | 11 | 585 | 19.50% |
| XLV241220P00140000 | 2024-06-25 3:58PM EDT | 2024-12-20 | 1.99 | 0.59 | 2.36 | -0.12 | -5.69% | 5 | 5,593 | 12.51% |
| XLV250117P00140000 | 2024-06-24 10:24AM EDT | 2025-01-17 | 2.24 | 0.41 | 4.75 | 0.00 | - | 1 | 1,678 | 17.74% |
| XLV250620P00140000 | 2024-05-21 2:09PM EDT | 2025-06-20 | 4.30 | 1.84 | 6.50 | 0.00 | - | 67 | 353 | 16.67% |
| XLV251017P00140000 | 2024-03-28 10:33AM EDT | 2025-10-17 | 5.40 | 6.45 | 8.95 | 0.00 | - | 13 | 13 | 18.33% |
| XLV260116P00140000 | 2024-06-05 1:08PM EDT | 2026-01-16 | 5.73 | 3.05 | 7.65 | 0.00 | - | 2 | 170 | 14.93% |
