Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:141.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00141000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 2.17 | 1.30 | 4.95 | +0.61 | +39.10% | 1 | 41 | 47.14% |
| XLV240614C00141000 | 2024-05-30 10:36AM EDT | 2024-06-14 | 1.85 | 1.43 | 6.00 | 0.00 | - | 1 | 4 | 42.21% |
| XLV240621C00141000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 3.02 | 1.66 | 6.00 | +0.68 | +29.06% | 5 | 7,858 | 34.02% |
| XLV240719C00141000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 3.96 | 2.03 | 6.75 | +0.76 | +23.75% | 162 | 310 | 25.70% |
| XLV240920C00141000 | 2024-05-23 3:40PM EDT | 2024-09-20 | 7.70 | 4.00 | 8.50 | 0.00 | - | 200 | 290 | 22.58% |
| XLV241220C00141000 | 2024-05-17 3:16PM EDT | 2024-12-20 | 11.06 | 6.35 | 11.00 | 0.00 | - | 1 | 2 | 22.72% |
| XLV250117C00141000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 11.20 | 7.00 | 11.40 | 0.00 | - | 10 | 381 | 22.18% |
| XLV250620C00141000 | 2024-05-30 3:14PM EDT | 2025-06-20 | 11.75 | 10.50 | 15.00 | +0.30 | +2.62% | 8 | 77 | 23.40% |
| XLV260116C00141000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 16.16 | 13.50 | 18.50 | 0.00 | - | 3 | 43 | 23.70% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00141000 | 2024-05-30 3:29PM EDT | 2024-06-07 | 0.58 | 0.00 | 4.80 | 0.00 | - | 9 | 59 | 83.20% |
| XLV240614P00141000 | 2024-05-31 4:00PM EDT | 2024-06-14 | 1.77 | 0.01 | 4.85 | +0.57 | +47.50% | 8 | 12 | 57.00% |
| XLV240621P00141000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | -0.23 | -21.30% | 281 | 5,005 | 45.57% |
| XLV240628P00141000 | 2024-05-31 11:23AM EDT | 2024-06-28 | 1.13 | 0.14 | 1.40 | -0.31 | -21.53% | 8 | 26 | 16.35% |
| XLV240705P00141000 | 2024-05-24 3:17PM EDT | 2024-07-05 | 0.71 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 34.95% |
| XLV240719P00141000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.24 | 0.70 | 2.27 | -0.69 | -35.75% | 31 | 251 | 16.77% |
| XLV240920P00141000 | 2024-05-31 1:44PM EDT | 2024-09-20 | 2.39 | 0.08 | 4.25 | -0.18 | -7.00% | 95 | 820 | 17.56% |
| XLV241220P00141000 | 2024-05-29 10:53AM EDT | 2024-12-20 | 4.14 | 1.61 | 5.50 | 0.00 | - | 3 | 5 | 16.03% |
| XLV250117P00141000 | 2024-05-31 1:35PM EDT | 2025-01-17 | 3.95 | 1.02 | 5.40 | -0.55 | -12.22% | 46 | 1,286 | 14.80% |
| XLV250620P00141000 | 2024-05-31 2:20PM EDT | 2025-06-20 | 5.40 | 0.03 | 6.30 | -0.15 | -2.70% | 1 | 55 | 13.03% |
| XLV260116P00141000 | 2024-05-24 12:55PM EDT | 2026-01-16 | 6.30 | 4.00 | 9.00 | 0.00 | - | 15 | 17 | 14.24% |
