The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:142.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628C00142000 | 2024-05-29 10:13AM EDT | 2024-06-28 | 1.26 | 2.48 | 6.75 | 0.00 | - | - | 0 | 77.00% |
| XLV240719C00142000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 6.05 | 4.45 | 8.70 | 0.00 | - | 2 | 462 | 41.39% |
| XLV240920C00142000 | 2024-06-18 10:05AM EDT | 2024-09-20 | 6.98 | 6.65 | 9.60 | 0.00 | - | 7 | 169 | 25.07% |
| XLV241220C00142000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 6.80 | 8.85 | 11.70 | 0.00 | - | - | 65 | 22.90% |
| XLV250117C00142000 | 2024-06-25 3:09PM EDT | 2025-01-17 | 10.55 | 8.70 | 11.25 | -0.15 | -1.40% | 38 | 468 | 20.22% |
| XLV250620C00142000 | 2024-06-06 11:14AM EDT | 2025-06-20 | 13.73 | 12.40 | 15.55 | 0.00 | - | 1 | 499 | 22.96% |
| XLV260116C00142000 | 2024-06-04 1:15PM EDT | 2026-01-16 | 16.03 | 15.65 | 19.50 | 0.00 | - | 1 | 109 | 23.82% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628P00142000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 14 | 29.20% |
| XLV240705P00142000 | 2024-06-25 2:49PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.69 | -0.01 | -12.50% | 1 | 7 | 24.15% |
| XLV240712P00142000 | 2024-06-03 2:52PM EDT | 2024-07-12 | 0.97 | 0.01 | 0.39 | 0.00 | - | 4 | 4 | 14.92% |
| XLV240719P00142000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.23 | 0.10 | 1.44 | -0.01 | -4.17% | 35 | 329 | 21.97% |
| XLV240726P00142000 | 2024-06-17 10:01AM EDT | 2024-07-26 | 0.81 | 0.22 | 2.03 | 0.00 | - | 1 | 3 | 23.35% |
| XLV240802P00142000 | 2024-06-24 11:04AM EDT | 2024-08-02 | 0.78 | 0.26 | 0.88 | 0.00 | - | 3 | 7 | 13.76% |
| XLV240816P00142000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 0.67 | 0.13 | 0.76 | +0.10 | +17.54% | 3 | 5 | 11.04% |
| XLV240920P00142000 | 2024-06-24 11:21AM EDT | 2024-09-20 | 1.03 | 0.75 | 1.20 | 0.00 | - | 5 | 1,499 | 10.52% |
| XLV241220P00142000 | 2024-06-21 3:04PM EDT | 2024-12-20 | 2.55 | 1.83 | 2.66 | 0.00 | - | 145 | 506 | 11.48% |
| XLV250117P00142000 | 2024-06-18 10:56AM EDT | 2025-01-17 | 3.17 | 1.89 | 4.60 | 0.00 | - | 2 | 2,172 | 15.42% |
| XLV250620P00142000 | 2024-06-17 10:46AM EDT | 2025-06-20 | 4.80 | 2.60 | 6.45 | 0.00 | - | 2 | 114 | 15.01% |
| XLV260116P00142000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
