The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:145.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628C00145000 | 2024-06-25 3:30PM EDT | 2024-06-28 | 1.88 | 0.90 | 3.00 | -0.48 | -20.34% | 10 | 9 | 39.53% |
| XLV240705C00145000 | 2024-06-25 10:01AM EDT | 2024-07-05 | 2.60 | 1.03 | 4.70 | 0.00 | - | 1 | 121 | 39.78% |
| XLV240712C00145000 | 2024-06-24 11:45AM EDT | 2024-07-12 | 3.30 | 1.07 | 5.00 | 0.00 | - | 1 | 9 | 32.94% |
| XLV240719C00145000 | 2024-06-25 11:48AM EDT | 2024-07-19 | 2.92 | 2.13 | 3.80 | -0.47 | -13.86% | 13 | 951 | 19.52% |
| XLV240726C00145000 | 2024-06-25 3:52PM EDT | 2024-07-26 | 3.35 | 2.64 | 4.15 | +0.45 | +15.52% | 6 | 130 | 19.29% |
| XLV240802C00145000 | 2024-06-21 10:04AM EDT | 2024-08-02 | 3.43 | 2.90 | 5.55 | 0.00 | - | 1 | 1 | 24.99% |
| XLV240816C00145000 | 2024-06-25 10:42AM EDT | 2024-08-16 | 4.49 | 3.05 | 5.75 | -0.14 | -3.02% | 1 | 7 | 22.28% |
| XLV240920C00145000 | 2024-06-24 10:17AM EDT | 2024-09-20 | 5.58 | 4.25 | 7.20 | 0.00 | - | 7 | 5,637 | 22.37% |
| XLV241018C00145000 | 2024-06-25 3:40PM EDT | 2024-10-18 | 5.75 | 4.10 | 7.10 | -0.75 | -11.54% | 15 | 839 | 19.15% |
| XLV241115C00145000 | 2024-06-20 3:28PM EDT | 2024-11-15 | 6.55 | 5.15 | 7.25 | 0.00 | - | 1 | 337 | 17.59% |
| XLV241220C00145000 | 2024-06-21 1:22PM EDT | 2024-12-20 | 7.60 | 6.05 | 8.40 | 0.00 | - | 2 | 20 | 18.61% |
| XLV250117C00145000 | 2024-06-25 1:03PM EDT | 2025-01-17 | 8.22 | 7.40 | 9.30 | -0.08 | -0.96% | 15 | 3,317 | 19.37% |
| XLV250321C00145000 | 2024-06-06 10:15AM EDT | 2025-03-21 | 9.75 | 8.90 | 11.95 | 0.00 | - | - | 1 | 22.28% |
| XLV250620C00145000 | 2024-06-21 1:35PM EDT | 2025-06-20 | 11.55 | 9.90 | 14.45 | 0.00 | - | 3 | 282 | 23.62% |
| XLV251017C00145000 | 2024-05-29 2:02PM EDT | 2025-10-17 | 10.70 | 11.50 | 15.30 | 0.00 | - | 10 | 58 | 21.76% |
| XLV260116C00145000 | 2024-06-18 3:30PM EDT | 2026-01-16 | 14.25 | 13.00 | 17.50 | 0.00 | - | 18 | 115 | 23.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628P00145000 | 2024-06-25 2:47PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.16 | 0.00 | - | 3 | 81 | 13.09% |
| XLV240705P00145000 | 2024-06-25 12:35PM EDT | 2024-07-05 | 0.39 | 0.06 | 0.50 | +0.12 | +44.44% | 1 | 4 | 11.77% |
| XLV240719P00145000 | 2024-06-25 11:32AM EDT | 2024-07-19 | 0.67 | 0.32 | 1.69 | +0.06 | +9.84% | 238 | 1,958 | 16.21% |
| XLV240802P00145000 | 2024-06-14 11:10AM EDT | 2024-08-02 | 1.90 | 0.40 | 1.30 | 0.00 | - | - | 1 | 10.72% |
| XLV240816P00145000 | 2024-06-25 11:15AM EDT | 2024-08-16 | 1.24 | 0.06 | 2.13 | -0.30 | -19.48% | 11 | 79 | 13.09% |
| XLV240920P00145000 | 2024-06-25 10:03AM EDT | 2024-09-20 | 1.76 | 0.10 | 2.47 | +0.01 | +0.57% | 68 | 7,208 | 11.34% |
| XLV241018P00145000 | 2024-06-21 1:42PM EDT | 2024-10-18 | 2.55 | 0.20 | 3.70 | 0.00 | - | 480 | 1,340 | 13.69% |
| XLV241115P00145000 | 2024-06-25 2:25PM EDT | 2024-11-15 | 2.81 | 2.38 | 3.10 | +0.24 | +9.34% | 335 | 711 | 10.61% |
| XLV241220P00145000 | 2024-06-25 1:08PM EDT | 2024-12-20 | 3.30 | 1.45 | 5.40 | +0.05 | +1.54% | 1 | 3,105 | 15.23% |
| XLV250117P00145000 | 2024-06-24 2:24PM EDT | 2025-01-17 | 3.39 | 2.13 | 4.95 | 0.00 | - | 2 | 3,234 | 13.12% |
| XLV250620P00145000 | 2024-06-17 3:00PM EDT | 2025-06-20 | 5.65 | 4.50 | 7.45 | 0.00 | - | 1 | 97 | 14.29% |
| XLV251017P00145000 | 2024-01-11 4:06PM EDT | 2025-10-17 | 9.90 | 6.00 | 11.00 | 0.00 | - | - | 30 | 17.75% |
| XLV260116P00145000 | 2024-06-24 10:09AM EDT | 2026-01-16 | 6.65 | 4.00 | 8.45 | 0.00 | - | 5 | 287 | 12.74% |
