The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:147.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628C00147000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.47 | 0.26 | 0.63 | -0.25 | -34.72% | 76 | 205 | 15.09% |
| XLV240705C00147000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.85 | 0.61 | 1.02 | -0.35 | -29.17% | 23 | 133 | 12.33% |
| XLV240712C00147000 | 2024-06-24 2:04PM EDT | 2024-07-12 | 1.70 | 0.86 | 2.54 | 0.00 | - | 5 | 10 | 21.52% |
| XLV240719C00147000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 1.60 | 1.36 | 1.76 | -0.45 | -21.95% | 22 | 3,177 | 12.92% |
| XLV240726C00147000 | 2024-06-25 11:16AM EDT | 2024-07-26 | 2.30 | 0.34 | 3.35 | +0.10 | +4.55% | 10 | 20 | 20.69% |
| XLV240802C00147000 | 2024-06-25 1:35PM EDT | 2024-08-02 | 2.30 | 1.09 | 2.76 | +0.12 | +5.50% | 1 | 2 | 15.56% |
| XLV240816C00147000 | 2024-06-25 2:42PM EDT | 2024-08-16 | 2.84 | 2.57 | 2.93 | -0.47 | -14.20% | 173 | 96 | 14.08% |
| XLV240920C00147000 | 2024-06-25 2:19PM EDT | 2024-09-20 | 4.10 | 2.07 | 5.80 | -0.53 | -11.45% | 14 | 755 | 20.92% |
| XLV241220C00147000 | 2024-06-21 3:28PM EDT | 2024-12-20 | 6.40 | 5.95 | 7.00 | 0.00 | - | 79 | 317 | 17.57% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628P00147000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.79 | 0.59 | 0.97 | +0.31 | +64.58% | 36 | 121 | 14.50% |
| XLV240705P00147000 | 2024-06-25 11:58AM EDT | 2024-07-05 | 1.05 | 0.86 | 1.26 | +0.31 | +41.89% | 46 | 82 | 10.99% |
| XLV240712P00147000 | 2024-06-24 3:05PM EDT | 2024-07-12 | 1.05 | 0.23 | 2.47 | 0.00 | - | 5 | 11 | 18.04% |
| XLV240719P00147000 | 2024-06-25 3:31PM EDT | 2024-07-19 | 1.44 | 1.31 | 1.63 | +0.19 | +15.20% | 89 | 770 | 9.57% |
| XLV240726P00147000 | 2024-06-25 4:07PM EDT | 2024-07-26 | 2.14 | 0.80 | 4.80 | +0.26 | +13.83% | 4 | 3 | 27.04% |
| XLV240802P00147000 | 2024-06-21 3:44PM EDT | 2024-08-02 | 2.02 | 1.53 | 2.46 | 0.00 | - | 2 | 2 | 12.01% |
| XLV240816P00147000 | 2024-06-25 2:07PM EDT | 2024-08-16 | 2.07 | 1.90 | 2.23 | +0.35 | +20.35% | 73 | 81 | 9.23% |
| XLV240920P00147000 | 2024-06-25 2:04PM EDT | 2024-09-20 | 2.59 | 1.99 | 3.85 | +0.24 | +10.21% | 82 | 311 | 12.82% |
| XLV241220P00147000 | 2024-06-21 1:33PM EDT | 2024-12-20 | 4.25 | 2.23 | 4.50 | 0.00 | - | 223 | 224 | 10.55% |
