合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240628C00148000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.17 | 0.07 | 0.24 | -0.23 | -57.50% | 11 | 208 | 13.67% |
XLV240705C00148000 | 2024-06-25 11:46AM EDT | 2024-07-05 | 0.53 | 0.12 | 0.80 | -0.30 | -36.14% | 8 | 110 | 14.16% |
XLV240712C00148000 | 2024-06-25 3:38PM EDT | 2024-07-12 | 0.79 | 0.60 | 1.07 | -0.36 | -31.30% | 2 | 97 | 13.14% |
XLV240719C00148000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 1.14 | 0.92 | 1.25 | -0.17 | -12.98% | 166 | 1,106 | 12.31% |
XLV240726C00148000 | 2024-06-25 9:34AM EDT | 2024-07-26 | 1.78 | 0.39 | 2.46 | -0.07 | -3.78% | 40 | 5 | 18.08% |
XLV240816C00148000 | 2024-06-24 2:43PM EDT | 2024-08-16 | 2.65 | 2.00 | 2.36 | 0.00 | - | 97 | 122 | 13.50% |
XLV240920C00148000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 3.70 | 1.90 | 4.65 | -0.06 | -1.60% | 1 | 1,234 | 18.49% |
XLV241220C00148000 | 2024-06-21 2:51PM EDT | 2024-12-20 | 5.80 | 3.60 | 7.45 | 0.00 | - | 123 | 130 | 19.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240705P00148000 | 2024-06-07 10:24AM EDT | 2024-07-05 | 2.41 | 0.95 | 2.70 | 0.00 | - | 1 | 11 | 19.92% |
XLV240719P00148000 | 2024-06-25 1:11PM EDT | 2024-07-19 | 2.09 | 1.82 | 2.18 | +0.45 | +27.44% | 44 | 59 | 9.22% |
XLV240920P00148000 | 2024-06-25 10:56AM EDT | 2024-09-20 | 2.78 | 2.38 | 4.80 | +0.03 | +1.09% | 68 | 185 | 14.22% |
XLV241220P00148000 | 2024-05-07 11:46AM EDT | 2024-12-20 | 7.00 | 3.00 | 7.55 | 0.00 | - | - | 24 | 16.69% |