合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240628C00151000 | 2024-06-25 11:29AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 29 | 19.34% |
XLV240712C00151000 | 2024-06-10 1:29PM EDT | 2024-07-12 | 0.25 | 0.02 | 0.29 | 0.00 | - | 3 | 10 | 12.62% |
XLV240719C00151000 | 2024-06-24 3:45PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.67 | 0.00 | - | 38 | 63 | 14.43% |
XLV240726C00151000 | 2024-06-21 2:58PM EDT | 2024-07-26 | 0.41 | 0.07 | 0.57 | 0.00 | - | 2 | 2 | 11.89% |
XLV240802C00151000 | 2024-06-24 10:50AM EDT | 2024-08-02 | 0.85 | 0.44 | 1.28 | 0.00 | - | 7 | 10 | 15.49% |
XLV240816C00151000 | 2024-06-24 1:56PM EDT | 2024-08-16 | 1.24 | 0.78 | 2.29 | +0.01 | +0.81% | 2 | 16 | 18.35% |
XLV240920C00151000 | 2024-06-25 10:07AM EDT | 2024-09-20 | 2.22 | 0.88 | 2.19 | +0.05 | +2.30% | 68 | 666 | 13.81% |
XLV241220C00151000 | 2024-06-21 2:49PM EDT | 2024-12-20 | 4.15 | 3.30 | 4.60 | 0.00 | - | 89 | 218 | 15.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240719P00151000 | 2024-06-03 1:39PM EDT | 2024-07-19 | 6.96 | 3.70 | 5.45 | 0.00 | - | 2 | 5 | 17.92% |
XLV240920P00151000 | 2024-06-05 1:06PM EDT | 2024-09-20 | 5.95 | 3.20 | 5.85 | 0.00 | - | 1 | 1 | 11.06% |