The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:155.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628C00155000 | 2024-05-28 1:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 25 | 44.73% |
| XLV240712C00155000 | 2024-06-13 3:02PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 20.61% |
| XLV240719C00155000 | 2024-06-24 11:28AM EDT | 2024-07-19 | 0.15 | 0.03 | 0.30 | 0.00 | - | 2 | 7 | 16.75% |
| XLV240920C00155000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 0.77 | 0.07 | 1.00 | -0.15 | -16.30% | 25 | 1,091 | 12.96% |
| XLV241018C00155000 | 2024-06-25 1:09PM EDT | 2024-10-18 | 1.12 | 0.05 | 1.62 | -0.18 | -13.85% | 40 | 464 | 13.79% |
| XLV241115C00155000 | 2024-06-25 2:22PM EDT | 2024-11-15 | 1.94 | 1.65 | 2.15 | -0.23 | -10.60% | 132 | 415 | 14.13% |
| XLV241220C00155000 | 2024-06-24 1:09PM EDT | 2024-12-20 | 2.89 | 2.12 | 2.77 | 0.00 | - | 2 | 79 | 14.42% |
| XLV250117C00155000 | 2024-06-25 12:37PM EDT | 2025-01-17 | 2.90 | 0.60 | 3.70 | -0.30 | -9.37% | 24 | 1,195 | 15.75% |
| XLV250321C00155000 | 2024-06-21 10:01AM EDT | 2025-03-21 | 4.35 | 3.55 | 6.20 | 0.00 | - | 1 | 32 | 19.04% |
| XLV250620C00155000 | 2024-06-25 3:56PM EDT | 2025-06-20 | 6.13 | 5.00 | 6.70 | -0.47 | -7.12% | 38 | 226 | 17.34% |
| XLV251017C00155000 | 2024-06-17 12:53PM EDT | 2025-10-17 | 7.50 | 5.70 | 8.55 | 0.00 | - | 10 | 13 | 17.85% |
| XLV260116C00155000 | 2024-06-25 3:41PM EDT | 2026-01-16 | 9.85 | 7.00 | 10.65 | +0.70 | +7.65% | 2 | 210 | 19.26% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00155000 | 2024-05-15 11:07AM EDT | 2024-11-15 | 9.62 | 8.75 | 10.90 | 0.00 | - | 1 | 1 | 15.36% |
| XLV250117P00155000 | 2024-04-11 9:47AM EDT | 2025-01-17 | 14.10 | 9.75 | 12.65 | 0.00 | - | 2 | 0 | 17.19% |
| XLV250321P00155000 | 2024-06-25 12:44PM EDT | 2025-03-21 | 9.30 | 8.60 | 11.00 | +0.15 | +1.64% | 15 | 42 | 11.44% |
| XLV250620P00155000 | 2024-02-07 3:12PM EDT | 2025-06-20 | 12.02 | 9.60 | 12.45 | 0.00 | - | 4 | 5 | 12.64% |
| XLV260116P00155000 | 2024-06-25 12:18PM EDT | 2026-01-16 | 10.95 | 8.50 | 12.20 | -0.60 | -5.19% | 5 | 146 | 9.69% |
