合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240719C00160000 | 2024-06-27 1:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLV240802C00160000 | 2024-06-25 1:14PM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XLV240920C00160000 | 2024-06-27 10:10AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLV241018C00160000 | 2024-06-24 10:56AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
XLV241115C00160000 | 2024-06-25 2:20PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
XLV241220C00160000 | 2024-06-27 1:58PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
XLV250117C00160000 | 2024-06-28 3:56PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLV250321C00160000 | 2024-06-28 1:04PM EDT | 2025-03-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 3.13% |
XLV250620C00160000 | 2024-06-27 12:39PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
XLV251017C00160000 | 2024-06-13 12:08PM EDT | 2025-10-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XLV260116C00160000 | 2024-06-27 2:04PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV250117P00160000 | 2023-04-27 1:04PM EDT | 2025-01-17 | 28.50 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 55.06% |
XLV250620P00160000 | 2024-06-04 1:31PM EDT | 2025-06-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLV260116P00160000 | 2024-06-25 12:19PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |