合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240705C00165000 | 2024-06-26 12:03PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
XLV240712C00165000 | 2024-06-24 12:47PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLV240726C00165000 | 2024-06-27 12:51PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLV240920C00165000 | 2024-06-20 2:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLV241018C00165000 | 2024-06-07 4:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XLV241115C00165000 | 2024-06-25 2:13PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLV241220C00165000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLV250117C00165000 | 2024-06-24 11:27AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLV250321C00165000 | 2024-06-24 10:47AM EDT | 2025-03-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XLV250620C00165000 | 2024-06-26 2:50PM EDT | 2025-06-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLV251017C00165000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
XLV260116C00165000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV241115P00165000 | 2024-06-27 3:42PM EDT | 2024-11-15 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLV250117P00165000 | 2024-02-23 10:54AM EDT | 2025-01-17 | 17.16 | 17.45 | 21.60 | 0.00 | - | 1 | 0 | 19.26% |