合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV240705C00170000 | 2024-06-25 3:08PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XLV240712C00170000 | 2024-06-26 11:44AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XLV240719C00170000 | 2024-06-24 12:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLV240920C00170000 | 2024-06-24 11:19AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
XLV241018C00170000 | 2024-04-16 11:54AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 30.27% |
XLV241115C00170000 | 2024-06-13 3:33PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLV241220C00170000 | 2024-06-13 3:21PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLV250117C00170000 | 2024-06-13 2:14PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLV250321C00170000 | 2024-06-12 3:14PM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XLV250620C00170000 | 2024-06-25 3:31PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLV251017C00170000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 3.25 | 1.62 | 1.94 | 0.00 | - | 16 | 16 | 13.32% |
XLV260116C00170000 | 2024-06-24 10:48AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLV241115P00170000 | 2024-06-27 3:42PM EDT | 2024-11-15 | 24.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |