收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-07-12 | 0.51 | 0.00 | - | 1 | 1 |
11.50 | +0.30 | +2.68% | 5 | 48 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 20 |
11.90 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
12.25 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
12.90 | 0.00 | - | 10 | 87 | 2024-09-20 | 0.45 | 0.00 | - | 5 | 120 |
14.51 | 0.00 | - | 3 | 4 | 2024-10-18 | 0.70 | 0.00 | - | 13 | 777 |
17.73 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.86 | 0.00 | - | 1 | 190 |
14.70 | 0.00 | - | 1 | 57 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 8 |
15.00 | +0.36 | +2.46% | 10 | 9,027 | 2025-01-17 | 1.52 | 0.00 | - | 2 | 11,080 |
18.86 | +0.24 | +1.29% | 1 | 143 | 2025-06-20 | 2.70 | 0.00 | - | 24 | 2,230 |
20.49 | 0.00 | - | 1 | 3 | 2025-10-17 | 3.99 | 0.00 | - | 1 | 117 |
21.32 | 0.00 | - | 1 | 313 | 2026-01-16 | 5.60 | 0.00 | - | 20 | 102 |