收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.76 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-05 | 0.28 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-07-12 | 0.47 | 0.00 | - | 3 | 0 |
5.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.53 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-26 | 0.58 | 0.00 | - | 1 | 0 |
8.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.53 | 0.00 | - | 53 | 0 |
10.40 | 0.00 | - | 9 | 0 | 2024-12-20 | 2.58 | 0.00 | - | 93 | 0 |
9.71 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.94 | 0.00 | - | 73 | 0 |
14.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 0 |
17.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 15 | 0 |