The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -1.37 | -52.69% | 16 | 120 | 2024-07-05 | 0.37 | -0.28 | -43.08% | 8 | 16 |
| 1.85 | 0.00 | - | 3 | 9 | 2024-07-12 | - | - | - | - | - |
| 1.72 | -0.47 | -21.46% | 20 | 935 | 2024-07-19 | 0.94 | -0.04 | -4.08% | 1,004 | 2,265 |
| 3.35 | 0.00 | - | 6 | 135 | 2024-07-26 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.39 | 0.00 | - | 3 | 4 |
| 3.07 | -0.48 | -13.52% | 4 | 10 | 2024-08-16 | 1.55 | -0.16 | -9.36% | 15 | 91 |
| 4.80 | +0.50 | +11.63% | 16 | 5,652 | 2024-09-20 | 2.19 | -0.05 | -2.23% | 12 | 7,175 |
| 4.85 | -0.05 | -1.02% | 2 | 852 | 2024-10-18 | 2.78 | 0.00 | - | 450 | 893 |
| 6.55 | 0.00 | - | 1 | 337 | 2024-11-15 | 2.85 | -0.14 | -4.68% | 6 | 716 |
| 7.20 | 0.00 | - | 3 | 24 | 2024-12-20 | 3.60 | +0.10 | +2.86% | 1 | 3,096 |
| 8.10 | +0.30 | +3.85% | 1 | 3,311 | 2025-01-17 | 3.65 | 0.00 | - | 320 | 3,233 |
| 9.75 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 11.55 | 0.00 | - | 3 | 282 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 97 |
| 10.70 | 0.00 | - | 10 | 58 | 2025-10-17 | 9.90 | 0.00 | - | - | 30 |
| 14.25 | 0.00 | - | 18 | 115 | 2026-01-16 | 6.65 | 0.00 | - | 5 | 287 |
