收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.68 | +0.05 | +7.94% | 15 | 55 | 2024-07-05 | 0.76 | -0.22 | -22.45% | 65 | 28 |
1.11 | -0.44 | -28.39% | 9 | 24 | 2024-07-12 | 2.00 | 0.00 | - | 5 | 0 |
1.58 | +0.02 | +1.28% | 39 | 1,242 | 2024-07-19 | 1.16 | -0.11 | -8.66% | 292 | 4,987 |
2.14 | 0.00 | - | 1 | 4 | 2024-07-26 | 1.19 | 0.00 | - | 47 | 49 |
3.24 | +0.85 | +35.56% | 1 | 79 | 2024-08-16 | 2.04 | +0.14 | +7.37% | 5 | 109 |
3.70 | 0.00 | - | 6 | 1,117 | 2024-09-20 | 2.25 | -0.47 | -17.28% | 5 | 228 |
6.52 | 0.00 | - | 3 | 17 | 2024-12-20 | 3.60 | -0.30 | -7.69% | 1 | 130 |
14.36 | 0.00 | - | 5 | 85 | 2026-01-16 | 7.90 | 0.00 | - | 26 | 311 |